EODData

MEMBERSHIP REGISTER LOG IN

FRA, M1W: Goldquest Mining Corp

10 Nov 2025
LAST:

0.9800

CHANGE:
 0.04		OPEN:
0.9900		HIGH:
1.0400		ASK:
0.0000		VOLUME:
200
CHG(%):
4.26		PREV:
0.9400		LOW:
0.9750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.99001.04000.97500.9800200
07 Nov 250.98000.98000.91000.940051
06 Nov 251.02001.03000.95000.95000
05 Nov 251.03001.04000.98500.98502.8K
04 Nov 251.11001.11001.01001.01002.8K
03 Nov 251.15001.21001.07001.08002.8K
31 Oct 251.07001.12001.07001.12001.9K
30 Oct 251.04001.12000.98501.06001.9K
29 Oct 251.03001.09000.98500.9850200
28 Oct 250.96501.02000.96501.02007.6K

COMPANY PROFILE

Name:Goldquest Mining Corp
About:Goldquest Mining Corp., together with its subsidiaries, engages in the identification, acquisition, and exploration of mineral properties in the Dominican Republic. The company primarily explores for gold and copper deposits. It primarily owns a 100% interest in the Romero gold-copper project that comprises two mineral deposits covering an area of 3,997 hectares located to the south of the Central Cordillera of Hispaniola; and the Tireo property comprising 13 concessions covering an area of 20,076 hectares located in the province of San Juan de la Maguana, the Dominican Republic. Goldquest Mining Corp. was incorporated in 1989 and is headquartered in Santo Domingo, the Dominican Republic.
Sector:Basic Materials
Address:Ave. Gustavo Mejia Ricart 102, Santo Domingo, Dominican Republic
Website:https://www.goldquestcorp.com
ISIN:CA38144C1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-101.00 
PEG Ratio:-0.39 
Price to Book:12.61 
Return on Assets:-0.15 
Return on Equity:-0.24 
Shares:341.02M 
Market Cap:334.2M 

TECHNICAL INDICATORS

MA5:0.970.7%
MA10:1.013.4%
MA20:0.935.9%
MA50:0.7039.2%
MA100:0.5869.7%
MA200:0.44124.6%
STO9:14.81 
STO14:49.45
RSI14:64.71 
WPR14:-38.36
MTM14:0.23
ROC14:0.30 
ATR:0.09 
Week High:1.2123.5%
Week Low:0.917.7%
Month High:1.2123.5%
Month Low:0.72124.6%
Year High:1.2123.5%
Year Low:0.11815.9%