FRA, M1W End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4420	CHANGE: 0.00	OPEN: 0.4420	HIGH: 0.4420	ASK: 0.0000	VOLUME: 250
LAST: 0.4420	CHG(%): 0.00	PREV: 0.4420	LOW: 0.4420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4420	0.4420	0.4420	0.4420	250
14 Aug 25	0.4420	0.4420	0.4420	0.4420	250
13 Aug 25	0.4100	0.4100	0.4100	0.4100	250
12 Aug 25	0.3880	0.3880	0.3880	0.3880	250
11 Aug 25	0.3800	0.3800	0.3800	0.3800	250
08 Aug 25	0.3880	0.3880	0.3880	0.3880	250
07 Aug 25	0.4000	0.4000	0.4000	0.4000	0
06 Aug 25	0.4040	0.4040	0.4040	0.4040	0
05 Aug 25	0.3740	0.3740	0.3740	0.3740	0
04 Aug 25	0.3980	0.3980	0.3980	0.3980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4420