EODData

MEMBERSHIP REGISTER LOG IN

FRA, M1W: Goldquest Mining Corp

19 Aug 2026
LAST:

0.5680

CHANGE:
 0.03		OPEN:
0.5620		HIGH:
0.5740		ASK:
0.0000		VOLUME:
0
CHG(%):
5.19		PREV:
0.5400		LOW:
0.5560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.56200.57400.55600.56800
18 Aug 260.55600.55600.52800.54000
17 Aug 260.53800.55800.52200.54600
14 Aug 260.50200.52200.49800.52200
13 Aug 260.49400.49400.47300.49200
12 Aug 260.51400.51400.48600.48600
07 Aug 260.46500.48300.46500.47200
06 Aug 260.45600.48200.45600.47100
05 Aug 260.45400.48200.45400.47000
04 Aug 260.43800.48100.43800.46300

PROFILE

Name:Goldquest Mining Corp
About:Goldquest Mining Corp., together with its subsidiaries, engages in the identification, acquisition, and exploration of mineral properties in the Dominican Republic. The company primarily explores for gold and copper deposits. It primarily owns a 100% interest in the Romero gold-copper project that comprises two mineral deposits covering an area of 3,997 hectares located to the south of the Central Cordillera of Hispaniola; and the Tireo property comprising 13 concessions covering an area of 20,076 hectares located in the province of San Juan de la Maguana, the Dominican Republic. Goldquest Mining Corp. was incorporated in 1989 and is headquartered in Santo Domingo, the Dominican Republic.
Sector:Basic Materials
Address:Ave. Gustavo Mejia Ricart 102, Santo Domingo, Dominican Republic
Website:https://www.goldquestcorp.com
ISIN:CA38144C1005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.18 
PEG Ratio:-0.11 
Price to Book:5.40 
Return on Assets:-0.30 
Return on Equity:-0.50 
Shares:341.02M 
Market Cap:193.7M 

TECHNICAL INDICATORS

MA5:0.536.4%
MA10:0.5012.9%
MA20:0.4719.8%
MA50:0.4721.1%
MA100:0.7125.7%
MA200:0.9261.8%
STO9:94.23 
STO14:95.45 
RSI14:86.93 
MTM14:0.13
ROC14:0.29 
ATR:0.03 
Week High:0.571.1%
Week Low:0.4720.1%
Month High:0.571.1%
Month Low:0.4061.8%
Year High:1.54171.1%
Year Low:0.25130.9%
Volatility:54.54