EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAT: Panasonic Holdings Corporation

27 May 2026
LAST:

18.70

CHANGE:
 0.50		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.75		PREV:
18.20		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2618.7018.7018.7018.700
26 May 2618.2018.2018.2018.200
25 May 2618.2018.2018.2018.200
22 May 2618.2018.2018.2018.200
19 May 2617.2017.2017.2017.200
15 May 2617.1017.2017.0017.200
14 May 2617.4017.4017.4017.400
12 May 2617.4017.4016.1017.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
Forward P/E:9.35 
PEG Ratio:-0.85 
Price to Sales:0.00 
Price to Book:1.94 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:1.24 
Revenue:45.205B 
EBITDA:5.185B 
Shares:302.2M 
Market Cap:5.651B 

TECHNICAL INDICATORS

MA5:18.103.3%
MA10:17.546.6%
MA20:16.4213.9%
MA50:14.5228.8%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:2.20
ROC14:0.13 
ATR:0.63 
Week High:18.700.0%
Week Low:18.202.7%
Month High:18.700.0%
Month Low:15.70
Volatility:77.78 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.17