EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAT: Panasonic Holdings Corporation

30 Mar 2026
LAST:

13.50

CHANGE:
 0.10		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
13.40		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2613.5013.5013.5013.500
27 Mar 2613.6013.6013.4013.400
26 Mar 2613.6013.6013.6013.600
25 Mar 2613.6013.6013.6013.60120
24 Mar 2613.5013.5013.5013.500
23 Mar 2612.8013.5012.8013.50120
20 Mar 2612.7012.7012.7012.70120
18 Mar 2614.3015.5014.3015.500
17 Mar 2614.2014.2014.2014.200
16 Mar 2613.7013.7013.7013.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
Forward P/E:12.12 
PEG Ratio:-0.85 
Price to Sales:0.00 
Price to Book:2.92 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:1.32 
Revenue:45.205B 
EBITDA:5.185B 
Shares:310.8M 
Market Cap:4.196B 

TECHNICAL INDICATORS

MA5:13.520.1%
MA10:13.721.6%
MA20:13.420.6%
MA50:12.547.7%
STO9:28.57
STO14:28.57
RSI14:54.46
WPR14:-71.43
MTM14:0.50
ROC14:0.04 
ATR:0.74 
Week High:13.600.7%
Week Low:12.805.5%
Month High:15.5014.8%
Month Low:11.90
Volatility:23.49 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.17