EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAT: Panasonic Holdings Corporation

12 Oct 2026
LAST:

24.00

CHANGE:
 0.20		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
23.80		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2624.0024.0024.0024.000
09 Oct 2623.8023.8023.8023.800
08 Oct 2624.0024.0024.0024.000
07 Oct 2625.0025.0024.8024.800
06 Oct 2625.6025.6025.6025.600
05 Oct 2625.4025.4025.2025.200
02 Oct 2624.4024.6024.4024.600
01 Oct 2624.0024.0024.0024.000
30 Sep 2624.0024.0024.0024.000
29 Sep 2623.4023.4023.4023.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
Forward P/E:9.65 
PEG Ratio:-0.85 
Price to Sales:0.00 
Price to Book:2.18 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:1.34 
Revenue:45.205B 
EBITDA:5.185B 
Shares:285.7M 
Market Cap:6.857B 

TECHNICAL INDICATORS

MA5:24.441.8%
MA10:24.341.4%
MA20:23.721.2%
MA50:22.974.5%
MA100:21.3112.6%
STO9:11.11 
STO14:38.46
RSI14:58.82
WPR14:-61.54
MTM14:1.00
ROC14:0.04 
ATR:0.53 
Week High:25.606.7%
Week Low:23.800.8%
Month High:25.606.7%
Month Low:22.00
Volatility:33.85 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.17