EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAT: Panasonic Holdings Corporation

06 Feb 2026
LAST:

12.50

CHANGE:
 0.50		OPEN:
12.50		HIGH:
13.00		ASK:
0.00		VOLUME:
3.1K
CHG(%):
4.17		PREV:
12.00		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2612.5013.0012.5012.503.1K
05 Feb 2612.5012.5012.0012.0090
04 Feb 2610.9010.9010.9010.90500
03 Feb 2611.2011.2011.1011.100
02 Feb 2611.2011.2011.2011.201.0K
30 Jan 2610.9011.0010.9011.00500
29 Jan 2610.2010.2010.0010.00500
28 Jan 2611.0011.0011.0011.0010
27 Jan 2611.4011.4011.3011.3010
26 Jan 2611.4011.4011.2011.2050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
Forward P/E:12.12 
PEG Ratio:-0.85 
Price to Sales:0.00 
Price to Book:2.92 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:1.32 
Revenue:45.205B 
EBITDA:5.185B 
Shares:310.8M 
Market Cap:3.885B 

TECHNICAL INDICATORS

MA5:11.548.3%
MA10:11.2211.4%
MA20:11.2211.4%
STO9:83.33 
STO14:83.33 
RSI14:59.70
MTM14:0.50
ROC14:0.04 
ATR:0.56 
Week High:13.004.0%
Week Low:10.9014.7%
Month High:13.004.0%
Month Low:10.00

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.17