EODData

FRA, MKT: MKS Instruments Inc

09 Feb 2026
LAST:

205.3

CHANGE:
 9.95
OPEN:
204.4
HIGH:
205.3
ASK:
0.0
VOLUME:
200
CHG(%):
5.09
PREV:
195.4
LOW:
204.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26204.4205.3204.4205.3200
06 Feb 26190.4195.4190.4195.476
05 Feb 26186.6186.6186.6186.649
04 Feb 26193.4193.4192.5192.549
03 Feb 26197.3197.3197.3197.320
02 Feb 26200.5200.5192.9192.920
30 Jan 26200.5200.5198.3198.320
29 Jan 26197.0197.0197.0197.0215
28 Jan 26196.1199.5196.1199.5215
27 Jan 26184.9190.3184.9189.885

PROFILE

Name:MKS Instruments Inc
About:MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging, and specialty industrial applications in the United States, China, South Korea, Japan, Taiwan, Singapore, and internationally. It operates through Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Material Solutions Division (MSD) segments. The VSD segment provides foundational technology solutions, including pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery, and fiber optic temperature and position sensing. The PSD segment offers range of solutions, which include lasers, beam measurement and profiling, precision motion control, vibration isolation systems, photonics instruments, temperature sensing, opto-mechanical components, optical elements, systems for flexible PCB laser processing, and laser-based systems, as well as high density interconnect PCB and package manufacturing. The MSD segment develops, process, and manufactures technologies comprising advanced surface modification, electroless and electrolytic plating, and surface finishing for chemistry, equipment, and services markets, as well as high-technology applications. In addition, the company sells its products and services through direct sales, network of independent distributors, and sales representatives, as well as websites, including product catalogs. MKS Inc. was formerly known as MKS Instruments, Inc. and changed its name to MKS Inc. in May 2025. The company was incorporated in 1961 and is headquartered in Andover, Massachusetts.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2 Tech Drive, Andover, MA, United States, 01810
Website:https://www.mks.com
ISIN:US55306N1046
LEI:549300KEQATBHAGVF505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.19 
Forward P/E:11.34 
PEG Ratio:11.34 
Price to Sales:2.40 
Price to Book:4.18 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.88 
Revenue:3.255B 
EBITDA:779.84M 
Shares:67.16M 
Market Cap:13.788B 

TECHNICAL INDICATORS

MA5:195.405.1%
MA10:195.445.0%
MA20:186.1810.3%
MA50:158.1429.8%
MA100:137.4949.3%
MA200:109.6187.3%
STO9:100.00 
STO14:100.00 
RSI14:69.03 
MTM14:20.55
ROC14:0.11 
ATR:6.95 
Week High:205.300.0%
Week Low:186.5510.1%
Month High:205.300.0%
Month Low:153.0587.3%
Year High:205.300.0%
Year Low:51.00302.6%
Volatility:22.29 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.19
25 Aug 2025$0.19
27 May 2025$0.19
24 Feb 2025$0.19
25 Nov 2024$0.19
26 Aug 2024$0.19
24 May 2024$0.19
23 Feb 2024$0.19
24 Nov 2023$0.19
25 Aug 2023$0.19