EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3V: MeVis Medical Solutions AG

22 Dec 2025
LAST:

24.20

CHANGE:
 0.60		OPEN:
24.40		HIGH:
24.80		ASK:
0.00		VOLUME:
150
CHG(%):
2.42		PREV:
24.80		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2524.4024.8024.2024.20150
19 Dec 2524.4024.8024.4024.80150
18 Dec 2524.0024.8024.0024.80150
17 Dec 2524.0024.2024.0024.20600
16 Dec 2524.0024.2024.0024.20600
15 Dec 2524.8025.0024.0024.00600
12 Dec 2525.2025.2025.0025.00600
10 Dec 2523.6024.2023.6024.200
09 Dec 2524.2024.2024.2024.200
08 Dec 2524.4024.4024.4024.400

PROFILE

Name:MeVis Medical Solutions AG
About:MeVis Medical Solutions AG develops, markets, and sells software for recording, analyzing, and evaluating image data to manufacturers of medical devices, providers of medical IT platforms, and clinical end customers in the United States and Europe. The company's clinical focuses are image-based early detection and diagnosis of epidemiologically important diseases, such as breast, lung, liver, and neurological diseases. It offers X-ray based radiography procedures, including computed tomography, mammography/digital tomosynthesis, magnetic resonance imaging, and digital sonography; and provides services in the field of software programming for medical technology companies, which comprise provision of software developers, product and project managers, application specialists, and test engineers. The company also offers three-dimensional technical visualizations; and interactive online training to enhance the diagnostic skills of clinicians, as well as internet-based special applications in teleradiology. In addition, it develops and sells software licenses; and provides services for technical visualization and online training. The company was incorporated in 1997 and is based in Bremen, Germany. MeVis Medical Solutions AG is a subsidiary of Varex Imaging Corporation.
Sector:Healthcare
Address:Caroline-Herschel-Str. 1, Bremen, Germany, 28359
Website:https://www.mevis.de
ISIN:DE000A0LBFE4
LEI:529900Z8B6L1WCLNHW14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.04 
Forward P/E:12.94 
PEG Ratio:12.94 
Price to Sales:2.67 
Price to Book:2.47 
Profit Margin:0.26 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.24 
DivYield:0.05 
Div/Share:1.13 
Revenue:16.64M 
EBITDA:8.42M 
Shares:1.82M 
Market Cap:44.04M 

TECHNICAL INDICATORS

MA5:24.441.0%
MA10:24.400.8%
MA20:24.441.0%
MA50:24.521.3%
MA100:24.601.7%
MA200:24.641.8%
STO9:16.67 
STO14:16.67 
RSI14:47.83
WPR14:-80.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.54 
Week High:25.003.3%
Week Low:24.000.8%
Month High:25.204.1%
Month Low:23.601.8%
Year High:26.258.5%
Year Low:22.487.7%
Volatility:4.88 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.95
20 Mar 2024$0.95
25 Jun 2020$0.95
22 Mar 2019$0.95
08 Jun 2016$0.95
10 Jun 2015$0.04