EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7O: MTI WIRELESS EDGE IS -01

27 May 2026
LAST:

0.7250

CHANGE:
 0.05		OPEN:
0.7250		HIGH:
0.7250		ASK:
0.0000		VOLUME:
0
CHG(%):
7.41		PREV:
0.6750		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.72500.72500.72500.72500
26 May 260.67500.67500.67500.67500
25 May 260.66000.66000.66000.66000
22 May 260.68000.68000.68000.68000
21 May 260.67500.67500.67500.67500
20 May 260.69000.69000.69000.69000
19 May 260.68500.68500.68500.68500
18 May 260.67000.67000.67000.67000
15 May 260.69000.69000.69000.69000
14 May 260.72000.72000.72000.72000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Forward P/E:11.83 
PEG Ratio:0.76 
Price to Sales:1.11 
Price to Book:1.30 
Profit Margin:0.31 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.15 
DivYield:0.05 
Revenue:38.67M 
EBITDA:5.2M 

TECHNICAL INDICATORS

MA5:0.686.1%
MA10:0.695.5%
MA20:0.712.1%
MA50:0.678.1%
MA100:0.6119.1%
MA200:0.5434.7%
STO9:100.00 
STO14:76.47
RSI14:40.98
WPR14:-23.53
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.730.0%
Week Low:0.669.8%
Month High:0.787.6%
Month Low:0.6634.7%
Year High:0.787.6%
Year Low:0.3987.8%
Volatility:38.69 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.03
27 Mar 2025$0.03
21 Mar 2024$0.03
23 Mar 2023$0.03
17 Mar 2022$0.02
18 Mar 2021$0.02