EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7O: MTI WIRELESS EDGE IS -01

07 Nov 2025
LAST:

0.4000

CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
512
CHG(%):
4.31		PREV:
0.4180		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.40000.40000.40000.4000512
06 Nov 250.41800.41800.41800.4180512
05 Nov 250.42200.42200.42200.4220512
04 Nov 250.43200.43200.43200.4320512
03 Nov 250.43200.49800.43200.4980512
31 Oct 250.42000.42000.42000.4200518
30 Oct 250.43600.43600.43600.4360518
29 Oct 250.43800.43800.43800.4380518
28 Oct 250.41000.41000.41000.4100518
27 Oct 250.41800.49000.41800.4900518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Forward P/E:11.83 
PEG Ratio:0.76 
Price to Sales:1.11 
Price to Book:1.30 
Profit Margin:0.31 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.15 
DivYield:0.05 
Revenue:39.48M 
EBITDA:5.31M 

TECHNICAL INDICATORS

MA5:0.438.5%
MA10:0.449.1%
MA20:0.436.8%
MA50:0.4513.6%
MA100:0.4819.5%
MA200:0.5128.6%
STO14:12.50 
RSI14:50.45
WPR14:-87.50 
MTM14:0.01
ROC14:0.04 
ATR:0.03 
Week High:0.5024.5%
Week Low:0.400.0%
Month High:0.5228.8%
Month Low:0.3928.6%
Year High:0.7996.5%
Year Low:0.393.6%
Volatility:22.25 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.03
21 Mar 2024$0.03
23 Mar 2023$0.03
17 Mar 2022$0.02
18 Mar 2021$0.02