FRA, MDBU End of Day and Historical Stock Data [UBS ETF SICAV - Sustainable Development Banks Bond UCITS ETF]

07 Nov 2025

LAST: 9.398	CHANGE: 0.02	OPEN: 9.450	HIGH: 9.452	ASK: 0.000	VOLUME: 0
LAST: 9.398	CHG(%): 0.25	PREV: 9.422	LOW: 9.398	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.450	9.452	9.398	9.398
06 Nov 25	9.457	9.461	9.422	9.422
05 Nov 25	9.493	9.501	9.446	9.446
04 Nov 25	9.392	9.496	9.392	9.452
03 Nov 25	9.455	9.469	9.411	9.411
31 Oct 25	9.388	9.454	9.388	9.412
30 Oct 25	9.317	9.421	9.317	9.388
29 Oct 25	9.400	9.400	9.335	9.335
28 Oct 25	9.335	9.390	9.335	9.339
27 Oct 25	9.366	9.392	9.354	9.354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.398