EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSH: WASGAU Produktions & Handels AG

07 Nov 2025
LAST:

8.850

CHANGE:
 0.00		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
120
CHG(%):
0.00		PREV:
8.850		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.8508.8508.8508.850120
06 Nov 258.8508.8508.8508.850120
05 Nov 258.8508.8508.8508.850120
04 Nov 258.8508.8508.8508.850120
03 Nov 258.8508.8508.8508.850120
31 Oct 258.8508.8508.8508.850120
30 Oct 258.8508.8508.8508.850120
29 Oct 258.7508.7508.7508.750120
28 Oct 258.7508.7508.7508.750120
27 Oct 258.7508.7508.7508.750120

COMPANY PROFILE

Name:WASGAU Produktions & Handels AG
About:WASGAU Produktions & Handels AG engages in the food business in Germany. The company operates through Retail and Wholesale segments. It operates a bakery that sells breads, rolls, pastries, cakes, tarts, and other baked goods, as well as cold and warm snacks, and daily meals; a butchery that provides meat and sausage products; a fruit and vegetable garden; and a wine cellar, as well as champagne under the WASGAU brand. In addition, the company sells wine accessories and spirits; coffee and espresso. Further, it offers coffee and espresso machines; and manual and electric coffee grinders through its online shops. The company was founded in 1925 and is based in Pirmasens, Germany. WASGAU Produktions & Handels AG is a subsidiary of Wasgau Food Beteiligungsgesellschaft mbH.
Address:Blocksbergstrasse 183, Pirmasens, Germany, 66955
Website:https://www.wasgau.de
ISIN:DE0007016008
LEI:391200L5YUG6A7Z8I049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.06 
Price to Sales:0.09 
Price to Book:0.58 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.12 
Revenue:653.25M 
EBITDA:50.41M 
Shares:6.6M 
Market Cap:58.41M 

TECHNICAL INDICATORS

MA5:8.850.0%
MA10:8.820.3%
MA20:8.820.4%
MA50:9.042.2%
MA100:9.011.8%
MA200:9.305.1%
STO9:100.00 
STO14:100.00 
RSI14:23.40 
MTM14:0.55
ROC14:0.07 
ATR:0.17 
Week High:8.850.0%
Week Low:8.850.0%
Month High:10.1014.1%
Month Low:8.105.1%
Year High:11.2627.2%
Year Low:7.9211.7%
Volatility:108.13 

RECENT SPLITS

Date Ratio
11 Aug 200345-41

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.12
07 Jun 2024$0.12
01 Jun 2023$0.12
03 Jun 2022$0.24
03 Jun 2021$0.24
09 Jul 2020$0.12
06 Jun 2019$0.12
07 Jun 2018$0.24
08 Jun 2017$0.24
09 Jun 2016$0.12