EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSH: WASGAU Produktions & Handels AG

13 Oct 2026
LAST:

9.500

CHANGE:
 1.70		OPEN:
7.800		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHG(%):
21.79		PREV:
7.800		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.8009.5007.8009.5000
12 Oct 267.8007.8007.8007.80044
09 Oct 267.8009.0007.8009.00011
08 Oct 267.8007.8007.8007.8000
07 Oct 267.8007.8007.8007.8000
05 Oct 267.0007.0007.0007.0000
02 Oct 267.2007.2007.2007.2000
01 Oct 267.2007.2007.2007.2000
30 Sep 267.5507.5507.5507.5500
29 Sep 267.2007.2007.2007.2000

PROFILE

Name:WASGAU Produktions & Handels AG
About:WASGAU Produktions & Handels AG engages in the food business in Germany. The company operates through Retail and Wholesale segments. It operates a bakery that sells breads, rolls, pastries, cakes, tarts, and other baked goods, as well as cold and warm snacks, and daily meals; a butchery that provides meat and sausage products; a fruit and vegetable garden; and a wine cellar, as well as champagne under the WASGAU brand. In addition, the company sells wine accessories and spirits; coffee and espresso. Further, it offers coffee and espresso machines; and manual and electric coffee grinders through its online shops. The company was founded in 1925 and is based in Pirmasens, Germany. WASGAU Produktions & Handels AG is a subsidiary of Wasgau Food Beteiligungsgesellschaft mbH.
Address:Blocksbergstrasse 183, Pirmasens, Germany, 66955
Website:https://www.wasgau.de
ISIN:DE0007016008
LEI:391200L5YUG6A7Z8I049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.10 
Price to Book:0.58 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.12 
Revenue:658.96M 
EBITDA:47.3M 
Shares:6.6M 
Market Cap:62.7M 

TECHNICAL INDICATORS

MA5:8.3813.4%
MA10:7.8121.7%
MA20:7.7722.3%
MA50:8.4113.0%
MA100:8.6210.2%
MA200:8.669.7%
STO9:100.00 
STO14:100.00 
RSI14:66.13 
MTM14:1.95
ROC14:0.26 
ATR:0.44 
Week High:9.500.0%
Week Low:7.8021.8%
Month High:9.500.0%
Month Low:7.009.7%
Year High:10.308.4%
Year Low:7.0035.7%
Volatility:43.88 

RECENT SPLITS

Date Ratio
11 Aug 200345-41

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.12
06 Jun 2025$0.12
07 Jun 2024$0.12
01 Jun 2023$0.12
03 Jun 2022$0.24
03 Jun 2021$0.24
09 Jul 2020$0.12
06 Jun 2019$0.12
07 Jun 2018$0.24
08 Jun 2017$0.24