EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS8: Madison Square Garden Sports Corp

07 Nov 2025
LAST:

185.0

CHANGE:
 1.00		OPEN:
185.0		HIGH:
185.0		ASK:
0.0		VOLUME:
28
CHG(%):
0.54		PREV:
184.0		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25185.0185.0185.0185.028
06 Nov 25184.0184.0184.0184.028
05 Nov 25189.0189.0189.0189.028
04 Nov 25185.0185.0185.0185.028
03 Nov 25184.0184.0184.0184.028
31 Oct 25194.0194.0194.0194.028
30 Oct 25191.0191.0191.0191.028
29 Oct 25194.0194.0194.0194.028
28 Oct 25193.0193.0193.0193.028
27 Oct 25199.0199.0198.0198.028

COMPANY PROFILE

Name:Madison Square Garden Sports Corp
About:Madison Square Garden Sports Corp. operates as a professional sports company in the United States. The company owns and operates a portfolio of assets that consists of the New York Knickerbockers of the National Basketball Association (NBA) and the New York Rangers of the National Hockey League. Its other professional franchises include development league teams, the Hartford Wolf Pack of the American Hockey League and the Westchester Knicks of the NBA G League. It also operates the Madison Square Garden Training Center, a professional sports team performance center in Greenburgh. The company was formerly known as The Madison Square Garden Company. Madison Square Garden Sports Corp. was incorporated in 2015 and is based in New York, New York.
Address:Two Pennsylvania Plaza, New York, NY, United States, 10121
Website:https://www.msgsports.com
ISIN:US55825T1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:976.47 
Forward P/E:125.00 
PEG Ratio:-9.16 
Price to Sales:4.37 
Price to Book:-15.85 
Profit Margin:-0.02 
Operating Margin:-0.70 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:889.92M 
EBITDA:6.59M 
Shares:19.49M 
Market Cap:3.605B 

TECHNICAL INDICATORS

MA5:185.400.2%
MA10:189.702.5%
MA20:189.302.3%
MA50:182.561.3%
MA100:177.334.3%
MA200:178.213.8%
STO9:10.00 
STO14:6.67 
RSI14:47.73
WPR14:-92.86 
MTM14:-4.00
ROC14:-0.02 
ATR:3.21 
Week High:194.004.9%
Week Low:184.000.5%
Month High:199.007.6%
Month Low:184.003.8%
Year High:223.7020.9%
Year Low:156.3218.3%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
14 Oct 2022$6.01