EODData

FRA, M4HA: METAIR INVTS LTD O.N.

07 Nov 2025
LAST:

0.2720

CHANGE:
 0.01
OPEN:
0.2720
HIGH:
0.2720
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
3.55
PREV:
0.2820
LOW:
0.2720
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.27200.27200.27200.27201.0K
06 Nov 250.28200.28200.28200.28201.0K
05 Nov 250.27200.27200.27200.27201.0K
04 Nov 250.29400.29400.29400.29401.0K
03 Nov 250.27400.27400.27400.27401.0K
31 Oct 250.29600.29600.29600.29601.0K
30 Oct 250.26400.26400.26400.26401.0K
29 Oct 250.27600.27600.27600.27601.0K
28 Oct 250.29600.29600.29600.29601.0K
27 Oct 250.30800.30800.30800.30801.0K

COMPANY PROFILE

Name:METAIR INVTS LTD O.N.
About:Metair Investments Limited, together with its subsidiaries, manufactures, supplies, and distributes motor vehicle components and energy storage solutions in South Africa, Romania, and the United Kingdom. It operates in two segments, Energy Storage and Automotive Components. The company offers energy storage products, including automotive and industrial batteries, solar systems, back-up systems, standby systems, charging systems, battery distribution networks, batteries, and solar batteries for original equipment manufacturers and the automotive aftermarket. Its energy storage products are used by the telecoms, utilities, mining, retail, and materials and product handling industries. The company also provides automotive components, such as heating, ventilation, air-conditioning, climate control systems, plastic injection moldings and brake pads, air cleaners, radiators, wiper and washer systems, compressors, engine control units, air conditioning pipes and hoses, cooling modules, radiator fan shrouds and condensers, charge air coolers, reserve tanks, brake discs and shoes, hydraulics and other braking components; and front-end modules, shock absorbers, and struts. In addition, it offers automotive parts, including coil and leaf springs, stabilizer and torsion bars, headlights, taillights, reflectors, plastic bins and storage, crates, chrome plating, body color painting and assemblies, automotive wires, PVC insulated copper, wiring harnesses and cables, instrument clusters and combination meters, and molded parts. The company also exports its products to Africa, the Middle East, and Europe. Metair Investments Limited was incorporated in 1948 and is based in Johannesburg, South Africa.
Industry:Auto Parts
Address:Oxford and Glenhove Building No. 2, Johannesburg, South Africa, 2198
Website:https://www.metair.co.za
ISIN:ZAE000090692
LEI:378900C0933C7C909172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.17 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:-0.29 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:734.29M 
EBITDA:48.17M 
Shares:194.16M 
Market Cap:52.81M 

TECHNICAL INDICATORS

MA5:0.282.5%
MA10:0.284.2%
MA20:0.295.0%
MA50:0.295.6%
MA100:0.283.9%
MA200:0.3011.3%
STO9:25.00
STO14:18.18 
RSI14:47.17
WPR14:-81.82 
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.308.8%
Week Low:0.270.0%
Month High:0.3735.3%
Month Low:0.2611.3%
Year High:0.59118.4%
Year Low:0.2034.7%
Volatility:9.78 

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.04
14 Apr 2021$0.04