EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5M1: MR. PRICE GROUP RC -025

13 Oct 2026
LAST:

8.950

CHANGE:
 0.00		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.950		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.9508.9508.9508.9500
12 Oct 268.9508.9508.9508.9500
09 Oct 268.9008.9008.9008.9000
08 Oct 268.8508.8508.8508.8500
07 Oct 268.8508.8508.8508.8500
06 Oct 268.8008.8008.8008.8000
05 Oct 268.8008.8008.8008.8000
02 Oct 268.7008.7008.7008.7000
01 Oct 268.7008.7008.7008.7000
30 Sep 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Price to Sales:0.05 
Price to Book:2.93 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.26 
DivYield:0.87 
Revenue:2.298B 
EBITDA:9.583B 

TECHNICAL INDICATORS

MA5:8.900.6%
MA10:8.831.4%
MA20:8.712.8%
MA50:8.801.7%
MA100:8.772.0%
MA200:8.702.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.35
ROC14:0.04 
ATR:0.04 
Week High:8.950.0%
Week Low:8.801.7%
Month High:8.950.0%
Month Low:8.302.8%
Year High:11.2025.1%
Year Low:7.3022.6%
Volatility:5.63 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.29
11 Dec 2024$0.15
03 Jul 2024$0.26
12 Dec 2023$0.14
12 Jul 2023$0.22
13 Dec 2022$0.15
29 Jun 2022$0.26
14 Dec 2021$0.14
23 Jun 2021$0.23
15 Dec 2020$0.10