EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5M1: MR. PRICE GROUP RC -025

20 Aug 2026
LAST:

8.800

CHANGE:
 0.05		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
8.750		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.8008.8008.8008.8000
19 Aug 268.7508.7508.7508.7500
18 Aug 269.2509.2509.2509.2500
17 Aug 269.2509.2509.2509.2500
14 Aug 269.6509.6509.6509.6500
13 Aug 269.5009.5009.5009.5000
12 Aug 269.4509.4509.4509.4500
07 Aug 269.2509.2509.2509.2500
06 Aug 269.1509.1509.1509.1500
05 Aug 269.0509.0509.0509.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Price to Sales:0.06 
Price to Book:3.13 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.26 
DivYield:0.87 
Revenue:2.277B 
EBITDA:9.583B 

TECHNICAL INDICATORS

MA5:9.143.9%
MA10:9.214.7%
MA20:8.951.7%
MA50:9.093.2%
MA100:8.562.8%
MA200:9.002.3%
STO9:5.56 
STO14:5.56 
RSI14:52.63
WPR14:-94.44 
MTM14:0.05
ROC14:0.01 
ATR:0.14 
Week High:9.659.7%
Week Low:8.750.6%
Month High:9.659.7%
Month Low:8.452.3%
Year High:11.2027.3%
Year Low:7.3020.5%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.29
11 Dec 2024$0.15
03 Jul 2024$0.26
12 Dec 2023$0.14
12 Jul 2023$0.22
13 Dec 2022$0.15
29 Jun 2022$0.26
14 Dec 2021$0.14
23 Jun 2021$0.23
15 Dec 2020$0.10