EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5M1: MR. PRICE GROUP RC -025

07 Nov 2025
LAST:

10.000

CHANGE:
 0.50		OPEN:
10.200		HIGH:
10.200		ASK:
0.000		VOLUME:
750
CHG(%):
4.76		PREV:
10.500		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.20010.20010.00010.000750
06 Nov 2510.50010.50010.50010.5000
05 Nov 259.9009.9009.9009.90050
04 Nov 2510.20010.20010.20010.20050
03 Nov 2510.40010.40010.40010.40050
31 Oct 2510.30010.30010.30010.30050
30 Oct 2510.40010.40010.40010.40050
29 Oct 2510.70010.70010.70010.70050
28 Oct 2510.50010.50010.50010.50050
27 Oct 2510.90010.90010.90010.90050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:1.37 
Price to Book:3.92 
Profit Margin:0.41 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.25 
DivYield:0.87 
Revenue:1.972B 
EBITDA:439.95M 

TECHNICAL INDICATORS

MA5:10.202.0%
MA10:10.383.8%
MA20:10.646.4%
MA50:10.383.8%
MA100:10.282.8%
MA200:10.939.3%
STO9:12.50 
STO14:7.69 
RSI14:40.00 
WPR14:-92.31 
MTM14:-1.20
ROC14:-0.11 
ATR:0.29 
Week High:10.505.0%
Week Low:9.901.0%
Month High:11.2012.0%
Month Low:9.909.3%
Year High:15.7157.1%
Year Low:9.169.2%
Volatility:4.69 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.29
11 Dec 2024$0.15
03 Jul 2024$0.26
12 Dec 2023$0.14
12 Jul 2023$0.22
13 Dec 2022$0.15
29 Jun 2022$0.26
14 Dec 2021$0.14
23 Jun 2021$0.23
15 Dec 2020$0.10