EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5M1: MR. PRICE GROUP RC -025

10 Apr 2026
LAST:

8.350

CHANGE:
 0.10		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
8.450		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.3508.3508.3508.3500
09 Apr 268.4508.4508.4508.4500
08 Apr 268.0508.0508.0508.0500
07 Apr 267.8507.8507.8507.8506
02 Apr 267.9007.9007.9007.9000
01 Apr 267.7007.7007.7007.7000
31 Mar 267.4507.4507.4507.4500
30 Mar 267.7007.7007.7007.7000
27 Mar 267.7007.7007.7007.7000
26 Mar 267.9007.9007.9007.9006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
Price to Sales:1.37 
Price to Book:3.92 
Profit Margin:0.41 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.25 
DivYield:0.87 
Revenue:2.029B 
EBITDA:452.53M 

TECHNICAL INDICATORS

MA5:8.122.8%
MA10:7.915.6%
MA20:8.112.9%
MA50:8.704.2%
MA100:9.109.0%
MA200:9.6916.1%
STO9:90.00 
STO14:90.00 
RSI14:54.76
WPR14:-10.00 
MTM14:0.45
ROC14:0.06 
ATR:0.15 
Week High:8.451.2%
Week Low:7.856.4%
Month High:9.3011.4%
Month Low:7.4516.1%
Year High:12.3648.0%
Year Low:7.4512.1%
Volatility:48.63 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.29
11 Dec 2024$0.15
03 Jul 2024$0.26
12 Dec 2023$0.14
12 Jul 2023$0.22
13 Dec 2022$0.15
29 Jun 2022$0.26
14 Dec 2021$0.14
23 Jun 2021$0.23
15 Dec 2020$0.10