EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTW: Matsui Securities Co. Ltd

21 Aug 2026
LAST:

5.800

CHANGE:
 0.10		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
5.700		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.8505.8505.8005.8000
20 Aug 265.7005.7005.7005.7000
19 Aug 265.7505.7505.7505.7500
18 Aug 265.8005.8005.8005.8000
17 Aug 265.8005.8005.8005.8000
14 Aug 265.8505.8505.8505.8500
13 Aug 265.8505.8505.8505.8500
12 Aug 265.8005.8005.8005.8000
07 Aug 265.7505.7505.7505.7500
06 Aug 265.6505.6505.6505.6500

PROFILE

Name:Matsui Securities Co. Ltd
About:Matsui Securities Co., Ltd. provides online securities brokerage services to retail investors in Japan. It offers brokerage services of stocks, futures, and options; services for underwriting, offering, and secondary distribution and solicitation for selling; and foreign exchange margin trading services, as well as wholesale business, asset management, and crypto asset-related business. The company was founded in 1918 and is headquartered in Tokyo, Japan.
Address:1-4, Kojimachi, Tokyo, Japan, 102-8516
Website:https://www.matsui.co.jp
ISIN:JP3863800003
LEI:3538007PRKOSDN175V58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Forward P/E:14.20 
Price to Sales:0.07 
Price to Book:3.04 
Profit Margin:0.31 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.19 
EPS Ratio:0.21 
DivYield:0.07 
Div/Share:40.00 
Revenue:121.8M 
Shares:35.91M 
Market Cap:208.28M 

TECHNICAL INDICATORS

MA5:5.770.5%
MA10:5.780.4%
MA20:5.731.3%
MA50:5.495.6%
MA100:5.309.5%
MA200:4.9716.7%
STO9:66.67
STO14:85.71 
RSI14:68.42 
WPR14:-14.29 
MTM14:0.30
ROC14:0.05 
ATR:0.07 
Week High:5.850.9%
Week Low:5.701.8%
Month High:5.850.9%
Month Low:5.4516.7%
Year High:5.850.9%
Year Low:4.0642.9%
Volatility:25.99 

RECENT SPLITS

Date Ratio
28 Mar 20053-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.10
27 Sep 2024$0.13
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.11