FRA, MTW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.300	CHANGE: 0.02	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 0.47	PREV: 4.280	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.380	4.380	4.300	4.300
14 Aug 25	4.360	4.360	4.280	4.280
13 Aug 25	4.340	4.340	4.260	4.260
12 Aug 25	4.340	4.340	4.320	4.320
11 Aug 25	4.340	4.340	4.340	4.340
08 Aug 25	4.360	4.360	4.340	4.340
07 Aug 25	4.320	4.320	4.275	4.275
06 Aug 25	4.334	4.334	4.247	4.247
05 Aug 25	4.327	4.327	4.254	4.254
04 Aug 25	4.281	4.281	4.281	4.281

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300