EODData

MEMBERSHIP REGISTER LOG IN

FRA, M6Z: MARR S.p.A

22 Dec 2025
LAST:

8.660

CHANGE:
 0.39		OPEN:
8.610		HIGH:
8.660		ASK:
0.000		VOLUME:
478
CHG(%):
4.31		PREV:
9.050		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.6108.6608.6108.660478
19 Dec 258.7509.0508.7509.0509
18 Dec 258.7208.7208.7208.72078
17 Dec 258.6408.6408.6408.64078
16 Dec 258.6908.6908.6908.69078
15 Dec 258.6708.6708.6708.67078
12 Dec 258.7008.7008.7008.70078
09 Dec 258.6508.6508.6508.65078
08 Dec 258.7508.7508.7508.75078
05 Dec 258.7408.7408.7408.74078

PROFILE

Name:MARR S.p.A
About:MARR S.p.A. engages in marketing and distribution of fresh, dried, and frozen food products for catering in Italy, the European Union, and internationally. The company offers meat products, such as beef, sheep, pork, poultry, and rabbit families products; seafood products, including fresh and frozen seafood products; grocery products; cured meats and cheeses; and wine and beverages, such as liqueurs, bitters, grappa, classic and craft beers, drinks, which include juices, soft drinks, infusions, and tea. It also provides nonfood products, such as disposable and consumable products, as well as cleaning and hygiene products and products for delivery and take away; and offers kitchens products to furnishing accessories for the restaurant hall, bedrooms, and services for the maintenance of public premises. In addition, the company offers commercial consultancy and services, and digital solutions. It serves food products to bars and fast food outlets. MARR S.p.A. was incorporated in 1972 and is headquartered in Rimini, Italy. MARR S.p.A. is a subsidiary of Cremonini S.p.A.
Address:1300 Pasquale Tosi Street, Rimini, RN, Italy, 47822
Website:https://www.marr.it
ISIN:IT0003428445
LEI:815600576D5536AC7B34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
Price to Sales:0.28 
Price to Book:1.78 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:0.60 
Revenue:2.045B 
EBITDA:102.81M 
Shares:63.92M 
Market Cap:553.57M 

TECHNICAL INDICATORS

MA5:8.751.1%
MA10:8.730.8%
MA20:8.610.6%
MA50:8.902.8%
MA100:9.145.6%
MA200:9.327.7%
STO9:4.88 
STO14:16.07 
RSI14:51.44
WPR14:-83.93 
MTM14:0.04
ROC14:0.00 
ATR:0.15 
Week High:9.054.5%
Week Low:8.610.6%
Month High:9.135.4%
Month Low:8.147.7%
Year High:10.8224.9%
Year Low:8.146.4%
Volatility:32.70 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.60
20 May 2024$0.60
22 May 2023$0.38
23 May 2022$0.47
18 Oct 2021$0.35
25 May 2020$0.40
27 May 2019$0.78