EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD0: Halmont Properties Corporation

27 May 2026
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.4840		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
2.88		PREV:
0.4860		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.48400.50000.48400.50000
26 May 260.48600.48600.48600.48600
25 May 260.48600.48600.48600.48600
22 May 260.48600.48600.48600.48600
21 May 260.48800.48800.48800.48800
20 May 260.49000.49000.49000.49000
19 May 260.48800.48800.48800.48800
18 May 260.43800.43800.43800.43800
15 May 260.48800.50500.48800.50500
14 May 260.42400.42400.42400.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
PEG Ratio:-0.47 
Price to Sales:3.61 
Price to Book:1.02 
Profit Margin:0.63 
Operating Margin:0.74 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:18.72M 
EBITDA:18.07M 

TECHNICAL INDICATORS

MA5:0.492.2%
MA10:0.484.4%
MA20:0.476.2%
MA50:0.4511.5%
STO9:92.54 
STO14:93.83 
RSI14:54.45
WPR14:-6.17 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.500.0%
Week Low:0.483.3%
Month High:0.511.0%
Month Low:0.42
Volatility:7.71