EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD0: Halmont Properties Corporation

19 Aug 2026
LAST:

0.4220

CHANGE:
 0.00		OPEN:
0.4220		HIGH:
0.4220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4220		LOW:
0.4220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.42200.42200.42200.42200
18 Aug 260.42200.42200.42200.42200
17 Aug 260.42200.42200.42200.42200
14 Aug 260.42200.42200.42200.42200
13 Aug 260.42200.44400.42200.44400
12 Aug 260.45400.45400.45400.45400
07 Aug 260.45000.47000.45000.47000
06 Aug 260.45000.45000.45000.45000
05 Aug 260.44600.46400.44600.46400
04 Aug 260.45000.45000.45000.45000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
PEG Ratio:-2.32 
Price to Sales:2.02 
Price to Book:0.82 
Profit Margin:0.56 
Operating Margin:0.71 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:19.8M 
EBITDA:28.38M 

TECHNICAL INDICATORS

MA5:0.431.0%
MA10:0.444.7%
MA20:0.444.1%
MA50:0.443.7%
MA100:0.455.8%
STO14:14.29 
RSI14:40.70
WPR14:-85.71 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.457.6%
Week Low:0.420.0%
Month High:0.4711.4%
Month Low:0.41
Volatility:52.53