EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD0: Halmont Properties Corporation

11 Feb 2026
LAST:

0.4100

CHANGE:
 0.06		OPEN:
0.3460		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
18.50		PREV:
0.3460		LOW:
0.3460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.34600.41000.34600.41000
10 Feb 260.34600.34600.34600.34600
09 Feb 260.34400.34400.34400.34400
06 Feb 260.42000.42000.38000.38000
05 Feb 260.42000.42000.42000.42000
04 Feb 260.42000.42000.42000.42000
03 Feb 260.42000.42000.42000.42000
02 Feb 260.41800.41800.39400.39400
30 Jan 260.42000.42000.42000.42000
29 Jan 260.41800.41800.41800.41800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
PEG Ratio:-0.47 
Price to Sales:3.61 
Price to Book:1.02 
Profit Margin:0.63 
Operating Margin:0.74 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:18.72M 
EBITDA:18.07M 

TECHNICAL INDICATORS

MA5:0.387.9%
MA10:0.403.2%
MA20:0.422.4%
STO9:86.84 
STO14:86.84 
RSI14:47.57
WPR14:-13.16 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.422.4%
Week Low:0.3419.2%
Month High:0.4817.6%
Month Low:0.34