EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD0: Halmont Properties Corporation

01 Apr 2026
LAST:

0.4400

CHANGE:
 0.02		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
0
CHG(%):
3.93		PREV:
0.4580		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.45400.45400.44000.44000
31 Mar 260.45800.45800.45800.45800
30 Mar 260.45600.45600.45600.45600
27 Mar 260.45800.45800.44400.44400
26 Mar 260.45800.45800.44400.44400
25 Mar 260.39600.44400.39600.44400
24 Mar 260.39600.39600.39600.39600
23 Mar 260.40000.40000.40000.40000
20 Mar 260.39800.39800.39800.39800
19 Mar 260.46800.46800.46800.46800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
PEG Ratio:-0.47 
Price to Sales:3.61 
Price to Book:1.02 
Profit Margin:0.63 
Operating Margin:0.74 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:18.72M 
EBITDA:18.07M 

TECHNICAL INDICATORS

MA5:0.451.9%
MA10:0.431.2%
MA20:0.440.8%
MA50:0.417.7%
STO9:70.97
STO14:61.11
RSI14:47.37
WPR14:-38.89
MTM14:0.03
ROC14:0.08 
ATR:0.02 
Week High:0.464.1%
Week Low:0.4011.1%
Month High:0.5115.9%
Month Low:0.35
Volatility:198.92