EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD0: Halmont Properties Corporation

13 Oct 2026
LAST:

0.5450

CHANGE:
 0.05		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
0
CHG(%):
9.88		PREV:
0.4960		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.54500.54500.54500.54500
12 Oct 260.49600.49600.49600.49600
09 Oct 260.54500.54500.54500.54500
08 Oct 260.54500.54500.54500.54500
07 Oct 260.35000.54000.35000.54000
06 Oct 260.43800.45000.43800.45000
05 Oct 260.43800.43800.43800.43800
02 Oct 260.43800.45000.43800.45000
01 Oct 260.43200.45000.43200.45000
30 Sep 260.43400.44400.43400.44400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
PEG Ratio:-6.68 
Price to Sales:2.33 
Price to Book:0.93 
Profit Margin:0.56 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:20.62M 
EBITDA:29.51M 

TECHNICAL INDICATORS

MA5:0.532.0%
MA10:0.4911.2%
MA20:0.4716.5%
MA50:0.4521.0%
MA100:0.4521.1%
STO9:100.00 
STO14:100.00 
RSI14:70.74 
MTM14:0.10
ROC14:0.23 
ATR:0.03 
Week High:0.550.0%
Week Low:0.3555.7%
Month High:0.550.0%
Month Low:0.35
Volatility:37.48