FRA, MDBE End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – Sustainable Development Bank Bonds UCITS ETF(hedged EUR)A-acc]

23 Oct 2026

LAST: 9.966	CHANGE: 0.03	OPEN: 10.018	HIGH: 10.026	ASK: 0.000	VOLUME: 0
LAST: 9.966	CHG(%): 0.29	PREV: 9.995	LOW: 9.966	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	10.018	10.026	9.966	9.966
22 Oct 26	9.976	10.008	9.951	9.995
21 Oct 26	9.903	9.979	9.903	9.930
20 Oct 26	9.973	9.985	9.924	9.924
19 Oct 26	9.989	9.992	9.916	9.916
16 Oct 26	9.892	9.989	9.892	9.932
15 Oct 26	9.972	9.995	9.920	9.920
13 Oct 26	9.949	9.960	9.884	9.884
12 Oct 26	9.931	9.936	9.880	9.880
09 Oct 26	9.936	9.942	9.872	9.872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.966