EODData

FRA, MDD: Arnoldo Mondadori Editore S.p.A

19 Aug 2026
LAST:

2.040

CHANGE:
 0.01
OPEN:
2.040
HIGH:
2.040
ASK:
0.000
VOLUME:
0
CHG(%):
0.49
PREV:
2.050
LOW:
2.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.0402.0402.0402.0400
18 Aug 262.0502.0502.0502.0501.0K
17 Aug 262.0702.0952.0702.0951.0K
14 Aug 262.0752.0752.0752.0750
13 Aug 262.0552.0552.0552.0550
12 Aug 262.0852.0852.0852.0850
07 Aug 262.0702.0702.0702.0701.4K
06 Aug 262.0852.0852.0852.0850
05 Aug 262.1002.1002.1002.1000
04 Aug 262.0752.0752.0752.0750

PROFILE

Name:Arnoldo Mondadori Editore S.p.A
About:Arnoldo Mondadori Editore S.p.A., together with its subsidiaries, engages in publishing of books and magazines in Italy, rest of Europe, and the United States. The company offers fiction, non-fiction, poetry, classics, children, and young adult books; art catalogues; and paper books, e-books, luxury, and paperback editions textbooks for the education and teaching sectors. It offers editorial brands for cooking, health, entertainment, design, technology, science, school, and young people under the CASABELLA, Chi, Cook AROUND, FATTO IN CASA da Benedetta, Focus, Focus Junior, Focus Pico, Focus Scuola, Focus Storia, Focus Wild, Giallo Zafferano, GUIDA TV, INTERNI, mypersonal Trainer, NostroFiglio, NUOVI ARGOMENTI, PLANETA Mamma, smartworld, Soldi online, Studenti, telepiu, WTHEM, sorrisi e canzoni TV, WEBBOH, abbonamenti, ADGAGE MOBILE NEXT, AdKaora, alterbista, HEJ, MONDADORI PORTFOLIO, narae, PLAI, POWER TALENT AGENCY, TAAG, and ZENZERO TALENT AGENCY names. It sells its books under the ABSCONDITA, II BATTELO A VAPORE, CIDEB, BUR Rizolli, CHELSEA GREEN PUBLISHING, DEASCUOLA, DeAgostini LIBRI, frassinelli, libromania, MONDARORI, MONDADORI EDUCATION, MONDADORI ELECTA, STUDIOS, OSCAR, Rizzoli, Rizzoli EDUCATION, Rizzoli Lizard, RIZZOLI NEW YORK, SILVIO BERLUSCON EDITORE, Sperling & Kupfer, START COMICS, and UTET brands. The company markets its products through a network of owned and franchised stores; and e-commerce channels, such as mondadoristore.it. The company was founded in 1907 and is headquartered in Segrate, Italy. Arnoldo Mondadori Editore S.p.A. is a subsidiary of Finanziaria d'investimento Fininvest S.p.A.
Industry:Publishing
Address:Strada privata Mondadori, Segrate, MI, Italy
Website:https://www.gruppomondadori.it
ISIN:IT0001469383
LEI:815600049A1F9AFE6666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.74 
PEG Ratio:0.42 
Price to Sales:0.56 
Price to Book:1.68 
Profit Margin:0.05 
Operating Margin:-0.09 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.07 
Div/Share:0.14 
Revenue:938.05M 
EBITDA:150.22M 
Shares:260.7M 
Market Cap:531.82M 

TECHNICAL INDICATORS

MA5:2.061.1%
MA10:2.071.6%
MA20:2.050.6%
MA50:2.040.2%
MA100:2.030.7%
MA200:2.030.6%
STO14:18.75 
RSI14:54.02
WPR14:-81.25 
MTM14:-0.07
ROC14:-0.03 
ATR:0.03 
Week High:2.102.7%
Week Low:2.040.0%
Month High:2.113.2%
Month Low:1.980.6%
Year High:2.2510.3%
Year Low:1.888.5%
Volatility:15.94 

RECENT SPLITS

Date Ratio
10 Jul 20002-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.07
19 May 2025$0.07
18 Nov 2024$0.06
20 May 2024$0.06
22 May 2023$0.11
23 May 2022$0.09
08 Jun 2020$0.06
23 May 2011$0.17
19 May 2008$0.35
21 May 2007$0.35