FRA, MIF0 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.300	CHANGE: 0.08	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 10
LAST: 4.300	CHG(%): 1.90	PREV: 4.220	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.400	4.400	4.300	4.300	10
19 Aug 25	4.200	4.220	4.200	4.220	10
18 Aug 25	4.200	4.220	4.200	4.220	10
15 Aug 25	4.100	4.120	4.100	4.100	10
14 Aug 25	4.100	4.120	4.100	4.100	10
13 Aug 25	4.200	4.240	4.180	4.240	10
12 Aug 25	4.300	4.300	4.080	4.180	10
11 Aug 25	4.220	4.220	4.220	4.220	0
08 Aug 25	4.220	4.220	4.220	4.220	0
07 Aug 25	4.281	4.281	4.244	4.244	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300