EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCHA: MICHELIN NOM. EO -50

22 Dec 2025
LAST:

28.12

CHANGE:
 0.24		OPEN:
28.19		HIGH:
28.21		ASK:
0.00		VOLUME:
245
CHG(%):
0.85		PREV:
28.36		LOW:
28.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2528.1928.2128.1228.12245
19 Dec 2528.1928.3628.1928.3620
18 Dec 2528.1528.2428.1528.2480
17 Dec 2528.1528.1528.1028.1020
16 Dec 2528.0028.6128.0028.61175
15 Dec 2527.9928.2127.9928.21720
12 Dec 2527.9128.1627.9128.16150
10 Dec 2527.5527.5527.5527.5535
09 Dec 2528.0428.0428.0428.0435
08 Dec 2527.8828.0327.8828.0335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.49 
Forward P/E:9.15 
Price to Sales:0.83 
Price to Book:1.11 
Profit Margin:0.28 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.04 
Revenue:27.193B 
EBITDA:5.318B 
Shares:50.51M 
Market Cap:1.42B 

TECHNICAL INDICATORS

MA5:28.290.6%
MA10:28.140.1%
MA20:28.070.2%
MA50:28.050.3%
MA100:29.655.4%
MA200:31.0510.4%
STO9:53.77
STO14:53.77
RSI14:49.87
WPR14:-46.23
MTM14:-0.21
ROC14:-0.01 
ATR:0.34 
Week High:28.611.7%
Week Low:27.990.5%
Month High:28.611.7%
Month Low:27.4410.4%
Year High:35.3025.5%
Year Low:25.878.7%
Volatility:25.23 

RECENT SPLITS

Date Ratio
16 Jun 20224-1

RECENT DIVIDENDS

Date Amount
21 May 2025$1.38
22 May 2024$1.35
17 May 2023$1.25
17 May 2022$0.28
25 May 2021$0.14
01 Jul 2020$0.13
21 May 2019$0.23
22 May 2018$0.22
24 May 2017$0.20
17 May 2016$0.18