EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCHA: MICHELIN NOM. EO -50

06 Nov 2025
LAST:

28.43

CHANGE:
 0.71		OPEN:
28.09		HIGH:
28.43		ASK:
0.00		VOLUME:
50
CHG(%):
2.56		PREV:
27.72		LOW:
28.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2528.0928.4328.0928.4350
05 Nov 2527.7227.7227.7227.72195
04 Nov 2527.7127.8127.7127.81195
03 Nov 2527.5928.0027.5928.0024
31 Oct 2528.2428.2428.2428.2410
30 Oct 2528.0328.0328.0328.03100
29 Oct 2528.1528.3528.1528.35100
28 Oct 2528.1528.4928.1528.49500
27 Oct 2528.0028.5128.0028.511.9K
24 Oct 2527.7527.7527.7527.7550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.49 
Forward P/E:9.15 
Price to Sales:0.83 
Price to Book:1.11 
Profit Margin:0.28 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.04 
Revenue:27.193B 
EBITDA:5.318B 
Shares:50.51M 
Market Cap:1.436B 

TECHNICAL INDICATORS

MA5:28.041.4%
MA10:28.131.1%
MA20:27.901.9%
MA50:29.734.6%
MA100:30.728.0%
MA200:31.8312.0%
STO9:89.87 
STO14:94.12 
RSI14:65.45 
WPR14:-5.88 
MTM14:0.88
ROC14:0.03 
ATR:0.49 
Week High:28.430.0%
Week Low:27.593.0%
Month High:31.079.3%
Month Low:25.8712.0%
Year High:35.3024.2%
Year Low:25.879.9%
Volatility:11.10 

RECENT SPLITS

Date Ratio
16 Jun 20224-1

RECENT DIVIDENDS

Date Amount
21 May 2025$1.38
22 May 2024$1.35
17 May 2023$1.25
17 May 2022$0.28
25 May 2021$0.14
01 Jul 2020$0.13
21 May 2019$0.23
22 May 2018$0.22
24 May 2017$0.20
17 May 2016$0.18