EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCHA: MICHELIN NOM. EO -50

27 Oct 2026
LAST:

31.75

CHANGE:
 0.32		OPEN:
31.75		HIGH:
31.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
31.43		LOW:
31.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2631.7531.7531.7531.750
23 Oct 2631.4331.4331.4331.43100
22 Oct 2630.4930.4930.4930.49100
21 Oct 2631.3831.3831.3831.38100
20 Oct 2632.6132.6132.6132.610
19 Oct 2633.4833.4833.4833.48100
16 Oct 2634.1034.1033.8733.87100
15 Oct 2633.4733.4733.4733.470
13 Oct 2633.1533.1533.1533.15200
12 Oct 2633.3633.3733.3633.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
Forward P/E:9.15 
Price to Sales:0.83 
Profit Margin:0.27 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.04 
Revenue:25.992B 
EBITDA:4.86B 
Shares:50.51M 
Market Cap:1.604B 

TECHNICAL INDICATORS

MA5:31.530.7%
MA10:32.502.4%
MA20:32.953.8%
MA50:33.646.0%
MA100:33.706.1%
MA200:32.351.9%
STO9:34.90
STO14:34.90
RSI14:40.32
WPR14:-62.72
MTM14:-1.52
ROC14:-0.05 
ATR:0.47 
Week High:32.612.7%
Week Low:30.494.1%
Month High:34.107.4%
Month Low:30.491.9%
Year High:35.4011.5%
Year Low:26.6719.0%
Volatility:7.12 

RECENT SPLITS

Date Ratio
16 Jun 20224-1

RECENT DIVIDENDS

Date Amount
26 May 2026$1.38
21 May 2025$1.38
22 May 2024$1.35
17 May 2023$1.25
17 May 2022$0.28
25 May 2021$0.14
01 Jul 2020$0.13
21 May 2019$0.23
22 May 2018$0.22
24 May 2017$0.20