EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCHA: MICHELIN NOM. EO -50

19 Aug 2026
LAST:

34.14

CHANGE:
 0.14		OPEN:
33.87		HIGH:
34.18		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.41		PREV:
34.00		LOW:
33.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2633.8734.1833.8734.143.3K
18 Aug 2634.0834.0834.0034.0023
17 Aug 2634.5734.5734.5634.56125
14 Aug 2634.7934.7934.7934.790
13 Aug 2634.5634.5634.5634.560
12 Aug 2634.5434.5734.5434.57125
07 Aug 2634.0334.0333.9233.920
06 Aug 2633.9333.9333.9333.930
05 Aug 2634.6134.6134.6134.610
04 Aug 2634.7534.7534.7534.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
Forward P/E:9.15 
Price to Sales:0.83 
Price to Book:1.33 
Profit Margin:0.27 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.04 
Revenue:25.992B 
EBITDA:4.86B 
Shares:50.51M 
Market Cap:1.724B 

TECHNICAL INDICATORS

MA5:34.410.8%
MA10:34.380.7%
MA20:34.511.1%
MA50:33.990.5%
MA100:32.385.5%
MA200:31.089.8%
STO9:25.29
STO14:16.54 
RSI14:45.28
WPR14:-83.46 
MTM14:-0.16
ROC14:0.00 
ATR:0.35 
Week High:34.791.9%
Week Low:33.870.8%
Month High:35.403.7%
Month Low:33.879.8%
Year High:35.403.7%
Year Low:25.8732.0%
Volatility:5.85 

RECENT SPLITS

Date Ratio
16 Jun 20224-1

RECENT DIVIDENDS

Date Amount
26 May 2026$1.38
21 May 2025$1.38
22 May 2024$1.35
17 May 2023$1.25
17 May 2022$0.28
25 May 2021$0.14
01 Jul 2020$0.13
21 May 2019$0.23
22 May 2018$0.22
24 May 2017$0.20