EODData

FRA, M1L: Maple Leaf Foods Inc

07 Nov 2025
LAST:

14.60

CHANGE:
 0.40
OPEN:
14.60
HIGH:
14.60
ASK:
0.00
VOLUME:
160
CHG(%):
2.67
PREV:
15.00
LOW:
14.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.6014.6014.6014.60160
06 Nov 2515.3015.3015.0015.00160
05 Nov 2516.2016.2015.9015.901.4K
04 Nov 2516.3016.3016.3016.301
03 Nov 2516.5016.5016.5016.501
31 Oct 2516.7016.7016.7016.701
30 Oct 2516.9016.9016.9016.901
29 Oct 2517.5017.5017.5017.501
28 Oct 2517.3017.3017.3017.301
27 Oct 2517.5017.5017.5017.501

COMPANY PROFILE

Name:Maple Leaf Foods Inc
About:Maple Leaf Foods Inc., together with its subsidiaries, produces food products in Canada, the United States, Japan, China, and internationally. The company produces various food products, including prepared meats, ready-to-cook and ready-to-serve meals, snack kits, fresh pork and poultry, and plant protein products; and Italian meat and charcuterie, plant-based food, Halal food, deli meat, bologna lunch meat, ham, chicken, roast beef, salami, bacon, luncheon meat, canned meat, and meat-lover pastry selection products. It also engages in meat processing activities. The company offers its products under the Maple Leaf, Maple Leaf Prime, Maple Leaf Natural Selections, Schneiders, Mina, Greenfield Natural Meat Co., Lightlife, Field Roast, Fantino & Mondello, Grab'N Snack, Lightlife, Lunch Mate, Think FOODSERVICE, Big Stick!, Cappola Foods, Deli Express, Holiday, Hygrade, Larsen, Main Street Deli, Mitchell's, Olympic, Parma, Shopsy's, Sunrise, Swift, Mère Michel, and Sila brands. Maple Leaf Foods Inc. was founded in 1836 and is headquartered in Mississauga, Canada.
Industry:Packaged Foods
Address:6985 Financial Dr., Mississauga, ON, Canada, L5N 0A1
Website:https://www.mapleleaffoods.com
ISIN:CA5649051078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.54 
Forward P/E:14.93 
PEG Ratio:-0.06 
Price to Sales:0.40 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.92 
Revenue:3.148B 
EBITDA:405.1M 
Shares:123.91M 
Market Cap:1.809B 

TECHNICAL INDICATORS

MA5:15.667.3%
MA10:16.4212.5%
MA20:16.8515.4%
MA50:19.3332.4%
MA100:19.2231.6%
MA200:17.6020.5%
RSI14:17.07 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.18 
ATR:0.29 
Week High:16.7014.4%
Week Low:14.600.0%
Month High:18.3025.3%
Month Low:14.6020.5%
Year High:22.4053.4%
Year Low:13.389.1%
Volatility:6.62 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.15
06 Jun 2025$0.15
07 Mar 2025$0.15
06 Dec 2024$0.13
06 Sep 2024$0.13
06 Jun 2024$0.13
07 Mar 2024$0.13
07 Dec 2023$0.13
07 Sep 2023$0.13
07 Jun 2023$0.13