EODData

MEMBERSHIP REGISTER LOG IN

FRA, MVR0: Medivir AB (publ)

19 Aug 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
4.18		PREV:
0.1148		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.11000.11000.11000.11000
18 Aug 260.11480.11480.11480.11480
17 Aug 260.11100.13480.11100.13480
14 Aug 260.11780.13080.11780.13080
13 Aug 260.11900.11900.11900.11900
12 Aug 260.12580.12580.12580.12580
07 Aug 260.12400.12400.12400.12400
06 Aug 260.12360.12360.12360.12360
05 Aug 260.12380.12380.12380.12380
04 Aug 260.12360.14360.12360.14360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Sales:10.00 
Price to Book:0.20 
Operating Margin:-10.81 
Return on Assets:-0.30 
Return on Equity:-0.62 
Revenue:8.51M 

TECHNICAL INDICATORS

MA5:0.1210.8%
MA10:0.1313.6%
MA20:0.1213.5%
MA50:0.1213.1%
MA100:0.1428.0%
RSI14:45.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.01 
Week High:0.1322.5%
Week Low:0.110.0%
Month High:0.1532.5%
Month Low:0.11
Volatility:133.27