EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPCK: MPC Münchmeyer Petersen Capital AG

02 Apr 2026
LAST:

4.810

CHANGE:
 0.00		OPEN:
4.810		HIGH:
4.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.810		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.8104.8104.8104.8100
01 Apr 264.8104.8104.8104.8100
31 Mar 264.8704.8704.8704.8700
30 Mar 264.7904.7904.7904.7900
27 Mar 264.9304.9304.9304.9300
26 Mar 264.9204.9204.9204.92040.8K
25 Mar 264.7505.0204.7505.02040.8K
24 Mar 264.7104.7104.7104.710500
23 Mar 264.7104.7104.5804.580500
20 Mar 264.8004.8004.8004.80048

PROFILE

Name:MPC Münchmeyer Petersen Capital AG
About:MPC Münchmeyer Petersen Capital AG is a publicly owned investment manager. The firm engages in the development, marketing, and management of investment products for private investors. Its product range comprises various yield-oriented and tax-optimized investments in the areas of shipping, real estate, and infrastructure. It operates in Germany, Austria, Switzerland, Netherlands, and . MPC Münchmeyer Petersen Capital AG was founded in 1994 and is headquartered in Hamburg, Germany.
Industry:Asset Management
Address:Palmaille 67, Hamburg, Germany, 22767
Website:https://www.mpc-capital.com
ISIN:DE000A1TNWJ4
LEI:391200D201CARYBPU604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
Forward P/E:7.84 
PEG Ratio:-0.08 
Price to Sales:4.06 
Price to Book:1.31 
Profit Margin:0.51 
Operating Margin:-0.47 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:43.08M 
EBITDA:12.89M 
Shares:35.25M 
Market Cap:169.55M 

TECHNICAL INDICATORS

MA5:4.840.7%
MA10:4.820.3%
MA20:4.840.6%
MA50:4.912.1%
MA100:4.901.9%
MA200:4.901.9%
STO9:52.27
STO14:52.27
RSI14:50.00
WPR14:-47.73
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:4.932.5%
Week Low:4.790.4%
Month High:5.024.4%
Month Low:4.581.9%
Year High:5.7018.5%
Year Low:4.2014.6%
Volatility:1.65 

RECENT SPLITS

Date Ratio
20 Mar 20131-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.27
14 Jun 2024$0.27
28 Apr 2023$0.20
28 Apr 2022$0.12