FRA, MPCK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.700	CHANGE: 0.08	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 430
LAST: 4.700	CHG(%): 1.73	PREV: 4.620	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.720	4.720	4.700	4.700	430
14 Aug 25	4.580	4.620	4.580	4.620	100
13 Aug 25	4.840	4.840	4.600	4.640	565
12 Aug 25	4.760	4.820	4.760	4.820	100
11 Aug 25	4.920	4.920	4.920	4.920	63
08 Aug 25	4.950	4.950	4.950	4.950	500
07 Aug 25	4.877	4.877	4.877	4.877	0
06 Aug 25	4.833	4.833	4.833	4.833	0
05 Aug 25	4.844	4.844	4.844	4.844	0
04 Aug 25	4.870	4.956	4.870	4.956	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700