EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPCK: MPC Münchmeyer Petersen Capital AG

07 Nov 2025
LAST:

4.890

CHANGE:
 0.07		OPEN:
4.840		HIGH:
4.890		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.45		PREV:
4.820		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.8404.8904.8404.8901.0K
06 Nov 254.8604.8604.8204.8205
05 Nov 254.8604.8604.8604.8601.5K
04 Nov 254.9504.9504.8904.8901.5K
03 Nov 254.8304.8304.8304.83023
31 Oct 254.8304.8304.8304.83023
30 Oct 254.7904.7904.7904.79023
29 Oct 254.7404.7404.7404.74023
28 Oct 254.8804.8804.8404.84023
27 Oct 254.8404.8404.8404.840500

COMPANY PROFILE

Name:MPC Münchmeyer Petersen Capital AG
About:MPC Münchmeyer Petersen Capital AG is a publicly owned investment manager. The firm engages in the development, marketing, and management of investment products for private investors. Its product range comprises various yield-oriented and tax-optimized investments in the areas of shipping, real estate, and infrastructure. It operates in Germany, Austria, Switzerland, Netherlands, and . MPC Münchmeyer Petersen Capital AG was founded in 1994 and is headquartered in Hamburg, Germany.
Industry:Asset Management
Address:Palmaille 67, Hamburg, Germany, 22767
Website:https://www.mpc-capital.com
ISIN:DE000A1TNWJ4
LEI:391200D201CARYBPU604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Forward P/E:8.39 
PEG Ratio:-0.08 
Price to Sales:3.88 
Price to Book:1.32 
Profit Margin:0.41 
Operating Margin:-0.34 
Return on Assets:-0.01 
Return on Equity:0.15 
Revenue:45.18M 
EBITDA:12.89M 
Shares:35.25M 
Market Cap:172.37M 

TECHNICAL INDICATORS

MA5:4.860.7%
MA10:4.831.2%
MA20:4.870.4%
MA50:4.900.2%
MA100:4.870.4%
MA200:4.961.5%
STO9:71.43
STO14:62.50
RSI14:50.79
WPR14:-37.50
ATR:0.06 
Week High:4.951.2%
Week Low:4.821.5%
Month High:4.992.0%
Month Low:4.741.5%
Year High:6.4431.8%
Year Low:4.2016.5%
Volatility:20.60 

RECENT SPLITS

Date Ratio
20 Mar 20131-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.27
14 Jun 2024$0.27
28 Apr 2023$0.20
28 Apr 2022$0.12