EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPCK: MPC Münchmeyer Petersen Capital AG

21 Aug 2026
LAST:

5.320

CHANGE:
 0.14		OPEN:
5.220		HIGH:
5.320		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
5.180		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.2205.3205.2205.3201.0K
20 Aug 265.1805.1805.1805.1800
19 Aug 265.1805.1805.1805.1800
18 Aug 265.3405.3405.2205.2201.3K
17 Aug 265.2405.2405.2405.2400
14 Aug 265.2005.2005.2005.2000
13 Aug 265.2205.2405.2205.2400
12 Aug 265.2405.2405.2405.2400
07 Aug 265.1605.1605.1605.160350
06 Aug 265.1405.2405.1405.2400

PROFILE

Name:MPC Münchmeyer Petersen Capital AG
About:MPC Münchmeyer Petersen Capital AG is a publicly owned investment manager. The firm engages in the development, marketing, and management of investment products for private investors. Its product range comprises various yield-oriented and tax-optimized investments in the areas of shipping, real estate, and infrastructure. It operates in Germany, Austria, Switzerland, Netherlands, and . MPC Münchmeyer Petersen Capital AG was founded in 1994 and is headquartered in Hamburg, Germany.
Industry:Asset Management
Address:Palmaille 67, Hamburg, Germany, 22767
Website:https://www.mpc-capital.com
ISIN:DE000A1TNWJ4
LEI:391200D201CARYBPU604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.67 
Forward P/E:7.15 
PEG Ratio:-0.07 
Price to Sales:4.25 
Price to Book:1.24 
Profit Margin:0.58 
Operating Margin:0.66 
Return on Assets:0.14 
Return on Equity:0.16 
Revenue:41.97M 
EBITDA:26.31M 
Shares:35.25M 
Market Cap:187.52M 

TECHNICAL INDICATORS

MA5:5.231.8%
MA10:5.221.9%
MA20:5.172.9%
MA50:5.163.1%
MA100:5.182.8%
MA200:5.045.6%
STO9:88.89 
STO14:91.67 
RSI14:63.64 
MTM14:0.22
ROC14:0.04 
ATR:0.06 
Week High:5.340.4%
Week Low:5.182.7%
Month High:5.340.4%
Month Low:5.025.6%
Year High:5.605.3%
Year Low:4.5816.2%
Volatility:18.92 

RECENT SPLITS

Date Ratio
20 Mar 20131-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.27
14 Jun 2024$0.27
28 Apr 2023$0.20
28 Apr 2022$0.12