EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHG: Molina Healthcare Inc

06 Nov 2025
LAST:

130.0

CHANGE:
 1.35		OPEN:
129.5		HIGH:
130.0		ASK:
0.0		VOLUME:
20
CHG(%):
1.03		PREV:
131.4		LOW:
129.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25129.5130.0129.5130.020
05 Nov 25131.4131.4131.4131.4140
04 Nov 25125.8131.5125.8131.5140
03 Nov 25132.0132.0132.0132.040
31 Oct 25130.5130.5130.5130.540
30 Oct 25137.3137.3137.3137.340
29 Oct 25139.3141.5139.3141.540
28 Oct 25138.5138.5138.5138.5200
27 Oct 25139.8139.8139.8139.8200
24 Oct 25138.0138.2138.0138.2200

COMPANY PROFILE

Name:Molina Healthcare Inc
About:Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company served in across 21 states. The company was founded in 1980 and is headquartered in Long Beach, California.
Sector:Healthcare
Address:200 Oceangate, Long Beach, CA, United States, 90802
Website:https://www.molinahealthcare.com
ISIN:US60855R1005
LEI:549300NQQCEQ46YHZ591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Forward P/E:7.88 
PEG Ratio:-1.26 
Price to Sales:0.16 
Price to Book:1.61 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:37.183B 
EBITDA:1.609B 
Shares:54.2M 
Market Cap:7.046B 

TECHNICAL INDICATORS

MA5:131.060.8%
MA10:135.043.9%
MA20:149.2414.8%
MA50:153.7418.3%
MA100:165.8727.6%
MA200:224.0072.3%
RSI14:29.11 
WPR14:-100.00 
MTM14:-34.25
ROC14:-0.21 
ATR:5.71 
Week High:137.255.6%
Week Low:125.753.4%
Month High:174.1033.9%
Month Low:125.7572.3%
Year High:320.04146.2%
Year Low:125.753.4%
Volatility:75.95 

RECENT SPLITS

Date Ratio
23 May 20113-2