EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKC0: AAC Clyde Space AB (publ)

13 Oct 2026
LAST:

8.560

CHANGE:
 0.06		OPEN:
8.500		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
8.620		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.5008.5608.5008.5600
12 Oct 268.6208.6208.6208.6200
09 Oct 268.4608.9008.4608.9000
08 Oct 268.6408.6408.6408.6400
07 Oct 268.8408.9108.8408.9100
06 Oct 269.2509.2509.2509.2500
05 Oct 269.4809.4809.3709.3700
02 Oct 269.4509.7409.4509.7400
01 Oct 269.4309.6909.4309.6900
30 Sep 269.3309.3309.3309.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.01 
Price to Sales:0.24 
Price to Book:0.08 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:295.28M 
EBITDA:26.96M 

TECHNICAL INDICATORS

MA5:8.731.9%
MA10:9.106.3%
MA20:9.258.1%
MA50:9.8114.6%
MA100:11.1230.0%
RSI14:31.60 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.11 
ATR:0.28 
Week High:9.258.1%
Week Low:8.461.2%
Month High:10.1818.9%
Month Low:8.46
Volatility:4.39 

RECENT SPLITS

Date Ratio
13 Nov 20231-50