EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKC0: AAC Clyde Space AB (publ)

10 Feb 2026
LAST:

11.70

CHANGE:
 0.10		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
594
CHG(%):
0.86		PREV:
11.60		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2611.7011.7011.7011.70594
09 Feb 2611.6011.6011.6011.60594
06 Feb 2611.2411.2411.2411.24594
05 Feb 2612.1012.1012.1012.10594
04 Feb 2613.1213.1213.1213.12594
03 Feb 2613.2413.3013.2413.30594
02 Feb 2613.9013.9013.9013.90374
30 Jan 2613.2613.2613.2613.26374
29 Jan 2613.2613.2613.2613.26374
28 Jan 2613.1813.1813.1413.18374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.44 
PEG Ratio:0.03 
Price to Sales:1.68 
Price to Book:0.08 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:32.72M 
EBITDA:4.65M 

TECHNICAL INDICATORS

MA5:11.952.2%
MA10:12.678.3%
MA20:12.184.1%
STO9:17.29 
STO14:19.12 
RSI14:52.41
WPR14:-80.88 
MTM14:0.52
ROC14:0.05 
ATR:0.46 
Week High:13.3013.7%
Week Low:11.244.1%
Month High:13.9018.8%
Month Low:10.04

RECENT SPLITS

Date Ratio
13 Nov 20231-50