EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKC0: AAC Clyde Space AB (publ)

26 May 2026
LAST:

15.68

CHANGE:
 1.14		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
0
CHG(%):
7.84		PREV:
14.54		LOW:
15.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2615.6815.6815.6815.680
25 May 2614.5414.5414.5414.540
22 May 2614.7214.7214.7214.720
21 May 2614.3614.3614.3614.360
20 May 2613.3214.6213.3214.620
19 May 2612.7213.7212.7213.721.0K
18 May 2611.7011.7011.7011.700
15 May 2611.7411.7411.7411.740
14 May 2611.8211.8211.8211.820
13 May 2610.5210.5210.5210.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.44 
PEG Ratio:0.03 
Price to Sales:1.68 
Price to Book:0.08 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:32.72M 
EBITDA:4.65M 

TECHNICAL INDICATORS

MA5:14.786.1%
MA10:13.3417.5%
MA20:12.2028.5%
MA50:11.2639.3%
STO9:100.00 
STO14:100.00 
RSI14:80.37 
MTM14:4.78
ROC14:0.44 
ATR:0.57 
Week High:15.680.0%
Week Low:12.7223.3%
Month High:15.680.0%
Month Low:10.52
Volatility:3.78 

RECENT SPLITS

Date Ratio
13 Nov 20231-50