EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKC0: AAC Clyde Space AB (publ)

20 Aug 2026
LAST:

10.24

CHANGE:
 0.26		OPEN:
10.34		HIGH:
10.34		ASK:
0.00		VOLUME:
0
CHG(%):
2.48		PREV:
10.50		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2610.3410.3410.2410.240
19 Aug 2610.5010.5010.5010.500
18 Aug 2610.4611.3410.4611.340
17 Aug 2610.8410.8410.5410.540
14 Aug 2611.4611.4611.4611.460
13 Aug 2610.7410.7410.7410.740
12 Aug 2611.1211.1211.1211.120
07 Aug 2610.7810.7810.7810.780
06 Aug 2610.5410.5410.5410.540
05 Aug 2610.5010.5010.5010.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.44 
PEG Ratio:0.03 
Price to Sales:1.68 
Price to Book:0.08 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:32.72M 
EBITDA:4.65M 

TECHNICAL INDICATORS

MA5:10.825.6%
MA10:10.785.2%
MA20:10.431.8%
MA50:11.3210.6%
MA100:11.6213.5%
STO14:23.27
RSI14:53.32
WPR14:-76.73
MTM14:0.37
ROC14:0.04 
ATR:0.39 
Week High:11.4611.9%
Week Low:10.240.0%
Month High:11.4611.9%
Month Low:9.87

RECENT SPLITS

Date Ratio
13 Nov 20231-50