EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJB: Mirvac Group

09 Apr 2026
LAST:

0.9950

CHANGE:
 0.03		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.0000		VOLUME:
0
CHG(%):
2.93		PREV:
1.0250		LOW:
0.9950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.99500.99500.99500.99500
08 Apr 261.02501.02501.02501.02500
07 Apr 260.98500.98500.98500.98501
02 Apr 260.97250.97250.97250.97250
01 Apr 260.98500.98500.98500.98500
31 Mar 261.02501.02501.02501.02500
30 Mar 261.00501.00501.00501.00500
27 Mar 261.01501.01501.01501.01500
26 Mar 261.04001.04001.04001.04001
25 Mar 261.04501.04501.04501.04501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.00 
Forward P/E:17.42 
Price to Sales:3.63 
Price to Book:0.98 
DivYield:0.07 
Div/Share:0.09 

TECHNICAL INDICATORS

MA5:0.990.3%
MA10:1.011.4%
MA20:1.044.8%
MA50:1.1010.3%
MA100:1.1313.2%
MA200:1.1919.2%
STO9:33.33
STO14:25.71
RSI14:31.36 
WPR14:-74.29
MTM14:-0.07
ROC14:-0.06 
ATR:0.02 
Week High:1.033.0%
Week Low:0.972.3%
Month High:1.1212.6%
Month Low:0.9719.2%
Year High:1.3434.7%
Year Low:0.972.3%
Volatility:11.20 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
30 Dec 2024$0.03
27 Jun 2024$0.03
28 Dec 2023$0.03
29 Jun 2023$0.03
29 Dec 2022$0.03
29 Jun 2022$0.03
30 Dec 2021$0.03
29 Jun 2021$0.03
30 Dec 2020$0.03