FRA, MAR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 2.220	CHANGE: 0.00	OPEN: 2.220	HIGH: 2.240	ASK: 0.000	VOLUME: 27
LAST: 2.220	CHG(%): 0.00	PREV: 2.220	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	2.220	2.240	2.200	2.220	27
14 Aug 25	2.320	2.320	2.220	2.220	27
13 Aug 25	2.320	2.340	2.240	2.340	27
12 Aug 25	1.860	2.260	1.860	2.260	100
11 Aug 25	1.870	1.870	1.730	1.730	100
08 Aug 25	1.720	1.860	1.720	1.860	100
07 Aug 25	1.724	1.732	1.692	1.701	0
06 Aug 25	2.014	2.014	1.705	1.705	0
05 Aug 25	1.949	2.023	1.949	1.996	0
04 Aug 25	1.899	1.919	1.888	1.919	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220