EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5U: Meitu Inc

19 Aug 2026
LAST:

0.4643

CHANGE:
 0.01		OPEN:
0.4643		HIGH:
0.4643		ASK:
0.0000		VOLUME:
0
CHG(%):
1.30		PREV:
0.4704		LOW:
0.4643		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.46430.46430.46430.46430
18 Aug 260.47040.47040.47040.47040
17 Aug 260.48750.48750.48750.48750
14 Aug 260.47810.47810.47810.47810
13 Aug 260.47100.47100.47100.47100
12 Aug 260.48700.48700.48700.48700
07 Aug 260.49890.49890.49890.49890
06 Aug 260.49800.49800.49800.49800
05 Aug 260.51530.51530.51530.51530
04 Aug 260.50850.50850.50850.50850

PROFILE

Name:Meitu Inc
About:Meitu, Inc., an investment holding company, engages in the development and provision of products that streamline the production of photo, video, and design with other AI-powered products in Mainland China and internationally. Its product portfolio includes Meitu app, Wink, DesignKit, QIMI; BeautyCam, Kaipai, WHEE, MeituYunxiu, and MOKI; ecosystem products, such as ZCOOL, ZCOOL HelloRF, ZCOOL Education, ZCOOL Design Service, and RoboNeo; and MiracleVision. The company also provides Meitu PC version, Meitu AI Open Platform, MeituEve, Meidd, and The Meitu Imaging & Vision Lab. In addition, it is involved in the provision of online advertising and other IVAS by offering a portfolio of photo and community apps, as well as information technology services; smart hardware business; and solutions for beauty industry. Meitu, Inc. was founded in 2008 and is headquartered in Xiamen, the People's Republic of China.
Address:Meitu Tower, Building 2,, Xiamen, China
Website:https://www.meitu.com
ISIN:KYG5966D1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
Price to Sales:0.52 
Price to Book:2.79 
Profit Margin:0.15 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:0.05 
Revenue:498.74M 
EBITDA:525.94M 
Shares:4.566B 
Market Cap:2.12B 

TECHNICAL INDICATORS

MA5:0.472.2%
MA10:0.495.1%
MA20:0.471.4%
MA50:0.460.3%
MA100:0.494.7%
MA200:0.6641.1%
RSI14:59.61
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.495.0%
Week Low:0.460.0%
Month High:0.5211.0%
Month Low:0.4241.1%
Year High:1.26171.4%
Year Low:0.4016.3%
Volatility:47.87 

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.01
12 Sep 2025$0.01
09 Jun 2025$0.01
13 Feb 2025$0.01
07 Jun 2024$0.00
05 Jun 2023$0.00