EODData

FRA, MS51: SUPER MICRO O.N.

21 Aug 2026
LAST:

31.70

CHANGE:
 0.50
OPEN:
31.24
HIGH:
32.04
ASK:
0.00
VOLUME:
0
CHG(%):
1.60
PREV:
31.20
LOW:
31.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2631.2432.0431.2431.700
20 Aug 2631.5631.8631.0031.200
19 Aug 2631.3232.0031.0031.260
18 Aug 2631.9632.2231.5232.004.0K
17 Aug 2634.9035.1032.7032.700
14 Aug 2633.9034.7433.4834.4012.5K
13 Aug 2632.7836.5432.1034.000
12 Aug 2629.6032.9229.6032.700
07 Aug 2625.6826.8625.6826.86350
06 Aug 2626.0826.0825.5025.500

PROFILE

Name:SUPER MICRO O.N.
About:Super Micro Computer, Inc., together with its subsidiaries, develops and sells server and storage solutions based on modular and open-standard architecture in the United States, Asia, Europe, and internationally. The company offers liquid and air-cooled AI servers for training and inferencing with integrated graphics processing units (GPUs) or PCIe based architectures; SuperBlade, MicroBlade, FlexTwin, GrandTwin, and BigTwin blade and multi-node systems; SuperStorage systems; Hyper, CloudDC, and WIO and rackmount systems; embedded (5G/IoT/Edge) systems; and MicroCloud server systems. It also provides workstations and networking devices; and modular server subsystems and accessories, including server boards, chassis, power supplies, and other accessories. In addition, the company offers remote system management solutions, such as Server Management suite comprising Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, SuperCloud Composer, and SuperDoctor 5. Further, the company identifies service requirements; creates and executes project plans; conducts verification testing; offers training; and provides technical documentation. Additionally, it offers rack level services from design to deployment for full rack and cluster level deployments of AI and HPC datacenters; help desk services and on-site product support; and warranties, maintenance, and technical support services. The company serves enterprise data centers, cloud computing, artificial intelligence, 5G, and edge computing markets through direct and indirect sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. Super Micro Computer, Inc. was incorporated in 1993 and is headquartered in San Jose, California.
Sector:Technology
Industry:Computer Hardware
Address:980 Rock Avenue, San Jose, CA, United States, 95131
Website:https://www.supermicro.com
ISIN:US86800U3023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.06 
PEG Ratio:0.03 
Price to Sales:0.52 
Price to Book:2.16 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:33.724B 
EBITDA:1.764B 

TECHNICAL INDICATORS

MA5:31.770.2%
MA10:31.231.5%
MA20:28.3611.8%
MA50:26.4619.8%
MA100:26.7918.3%
MA200:27.6514.7%
STO9:50.00
STO14:59.26
RSI14:71.38 
WPR14:-27.72
MTM14:7.04
ROC14:0.29 
ATR:1.86 
Week High:35.1010.7%
Week Low:31.002.3%
Month High:36.5415.3%
Month Low:21.2414.7%
Year High:50.7260.0%
Year Low:16.3793.7%
Volatility:64.11 

RECENT SPLITS

Date Ratio
01 Oct 202410-1