EODData

MEMBERSHIP REGISTER LOG IN

FRA, MNS: MUNIC SA EO -04

10 Apr 2026
LAST:

0.4740

CHANGE:
 0.01		OPEN:
0.4740		HIGH:
0.4740		ASK:
0.0000		VOLUME:
0
CHG(%):
1.07		PREV:
0.4690		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.47400.47400.47400.47400
09 Apr 260.46900.46900.46900.46900
08 Apr 260.48400.48400.48400.48400
07 Apr 260.44000.44000.44000.44000
02 Apr 260.43400.43400.43400.43400
01 Apr 260.48900.48900.48900.48900
31 Mar 260.46200.46200.46200.46200
30 Mar 260.47500.47500.47500.47500
27 Mar 260.50400.50400.50400.50400
26 Mar 260.48500.48500.48500.48500

PROFILE

Name:MUNIC SA EO -04
About:MUNIC S.A. operates as a vehicle data collection, processing, and monetization company in Europe and North America. Its product portfolio includes Munic Max, a hardwired telematics device; Munic V6, an 2G, 3G and 4G catM OBD dongles; and Munic V6+ & V7+, an 4G cat 4 and WiFi hotspot OBD dongles. The company also operates Munic.io, a car data, edge computing, and application platform, which includes processing and telematics application development and aggregation platform; and offers catalogue of application and technical module for various verticals of connected vehicles. In addition, it provides car dealership, insurance, fleet, affinity marketing, remote diagnostic, leasing, OEM, vehicle inspection, and driver service solutions. The company was founded in 2002 and is headquartered in Villejuif, France.
Sector:Technology
Address:100 Avenue de Stalingrad, Villejuif, France, 94800
Website:https://www.munic.io
ISIN:FR0013462231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Price to Sales:0.50 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.02 
Revenue:13.96M 
EBITDA:383.0K 
Shares:9.03M 
Market Cap:4.28M 

TECHNICAL INDICATORS

MA5:0.463.0%
MA10:0.470.5%
MA20:0.481.9%
MA50:0.5414.3%
MA100:0.6333.9%
MA200:0.6741.2%
STO9:57.14
STO14:55.56
RSI14:46.00
WPR14:-44.44
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.482.1%
Week Low:0.447.7%
Month High:0.529.3%
Month Low:0.4341.2%
Year High:1.00111.0%
Year Low:0.3151.9%
Volatility:59.81