FRA, MNS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9180	CHANGE: 0.02	OPEN: 0.9180	HIGH: 0.9180	ASK: 0.0000	VOLUME: 0
LAST: 0.9180	CHG(%): 1.92	PREV: 0.9360	LOW: 0.9180	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.9180	0.9180	0.9180	0.9180
14 Aug 25	0.9360	0.9360	0.9360	0.9360
13 Aug 25	0.8920	0.8920	0.8920	0.8920
12 Aug 25	0.8360	0.8360	0.8360	0.8360
11 Aug 25	0.7900	0.7900	0.7900	0.7900
08 Aug 25	0.7700	0.7700	0.7700	0.7700
07 Aug 25	0.7720	0.7720	0.7720	0.7720
06 Aug 25	0.7240	0.7240	0.7240	0.7240
05 Aug 25	0.7490	0.7490	0.7490	0.7490
04 Aug 25	0.8180	0.8180	0.8180	0.8180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9180