EODData

MEMBERSHIP REGISTER LOG IN

FRA, MNS: MUNIC SA EO -04

19 Aug 2026
LAST:

0.3490

CHANGE:
 0.02		OPEN:
0.3490		HIGH:
0.3490		ASK:
0.0000		VOLUME:
0
CHG(%):
7.06		PREV:
0.3260		LOW:
0.3490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.34900.34900.34900.34900
18 Aug 260.32600.32600.32600.32600
17 Aug 260.33100.33100.33100.33100
14 Aug 260.33200.33200.33200.33200
13 Aug 260.32300.32300.32300.32300
12 Aug 260.33100.33100.33100.33100
07 Aug 260.34000.34000.34000.34000
06 Aug 260.38200.38200.38200.38200
05 Aug 260.39100.39100.39100.39100
04 Aug 260.39000.39000.39000.39000

PROFILE

Name:MUNIC SA EO -04
About:MUNIC S.A. operates as a vehicle data collection, processing, and monetization company in Europe and North America. Its product portfolio includes Munic Max, a hardwired telematics device; Munic V6, an 2G, 3G and 4G catM OBD dongles; and Munic V6+ & V7+, an 4G cat 4 and WiFi hotspot OBD dongles. The company also operates Munic.io, a car data, edge computing, and application platform, which includes processing and telematics application development and aggregation platform; and offers catalogue of application and technical module for various verticals of connected vehicles. In addition, it provides car dealership, insurance, fleet, affinity marketing, remote diagnostic, leasing, OEM, vehicle inspection, and driver service solutions. The company was founded in 2002 and is headquartered in Villejuif, France.
Sector:Technology
Address:100 Avenue de Stalingrad, Villejuif, France, 94800
Website:https://www.munic.io
ISIN:FR0013462231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Price to Sales:0.26 
Price to Book:0.32 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:13.95M 
EBITDA:1.82M 
Shares:9.03M 
Market Cap:3.15M 

TECHNICAL INDICATORS

MA5:0.335.1%
MA10:0.350.1%
MA20:0.363.0%
MA50:0.374.6%
MA100:0.4013.8%
MA200:0.5351.2%
STO9:38.24
STO14:38.24
RSI14:39.90 
WPR14:-61.76
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.350.0%
Week Low:0.328.0%
Month High:0.4013.2%
Month Low:0.3251.2%
Year High:1.00186.5%
Year Low:0.328.4%
Volatility:6.91