EODData

FRA, MMF: Modine Manufacturing Company

07 Nov 2025
LAST:

123.5

CHANGE:
 7.60
OPEN:
128.9
HIGH:
128.9
ASK:
0.0
VOLUME:
50
CHG(%):
5.80
PREV:
131.1
LOW:
123.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25128.9128.9123.5123.550
06 Nov 25131.2131.2131.1131.1100
05 Nov 25126.2134.5126.2134.5120
04 Nov 25130.4130.4129.3129.3119
03 Nov 25132.3132.3132.3132.372
31 Oct 25132.6132.6132.6132.672
30 Oct 25132.7134.9132.7134.872
29 Oct 25128.0142.0128.0136.5109
28 Oct 25139.4139.4124.0124.0100
27 Oct 25140.4140.4139.9139.935

COMPANY PROFILE

Name:Modine Manufacturing Company
About:Modine Manufacturing Company designs, engineers, tests, manufactures, and sells mission-critical thermal solutions in the United States, Canada, Italy, Hungary, the United Kingdom, China, and internationally. It operates through Climate Solutions and Performance Technologies segments. The company offers heat transfer products, including round tube plate fin construction; gas-fired, hydronic, electric, and oil fired unit heaters; roof-mounted direct- and indirect-fired makeup air units, duct furnaces, infrared units, and perimeter heating products; single packaged unit ventilators, modular chillers, air handler and condensing units, and ceiling cassettes; evaporator unit coolers, remote condensers, fluid coolers, gas coolers, and dry and brine coolers; and motor and generator cooling coils, transformer oil coolers, radiators, dryers, and industrial heat exchangers. It also provides data center products that consists of IT cooling solutions, including precision air conditioning units for data center applications; computer room air conditioning and handler units; hybrid fan coils; fan walls; chillers; condensers; condensing units; and liquid cooling solutions for high-density computing, as well as sells replacement parts, maintenance service and control solutions for existing equipment and new building management controls and systems. In addition, the company offers powertrain cooling products, such as radiators, condensers, engine cooling modules, charge air coolers, fan shrouds, and surge tanks; cooling module generator sets; aluminum and stainless steel engine oil coolers, exhaust gas recirculation coolers, liquid charge air coolers, transmission and retarder oil coolers, chillers, and condensers; battery thermal management systems, electronics cooling packages, battery chillers, battery cooling plates, coolers and casings for electronics cooling, and coolers for electric axles; and coatings products and application services. Modine Manufacturing Company was incorporated in 1916 and is headquartered in Racine, Wi
Industry:Auto Parts
Address:1500 DeKoven Avenue, Racine, WI, United States, 53403-2552
Website:https://www.modine.com
ISIN:US6078281002
LEI:Z35SZFYJR8GZZRSIUU09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.08 
Forward P/E:77.34 
PEG Ratio:5.48 
Price to Sales:2.59 
Price to Book:6.62 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:2.331B 
EBITDA:336.57M 
Shares:52.49M 
Market Cap:6.483B 

TECHNICAL INDICATORS

MA5:130.125.4%
MA10:131.836.7%
MA20:132.147.0%
MA50:126.682.6%
MA100:112.479.8%
MA200:96.3228.2%
RSI14:44.09
WPR14:-100.00 
MTM14:-11.40
ROC14:-0.08 
ATR:6.47 
Week High:134.508.9%
Week Low:123.500.0%
Month High:142.0015.0%
Month Low:123.5028.2%
Year High:142.0015.0%
Year Low:59.83106.4%
Volatility:4.71