EODData

FRA, MMF: Modine Manufacturing Company

09 Feb 2026
LAST:

183.4

CHANGE:
 1.20
OPEN:
186.1
HIGH:
186.1
ASK:
0.0
VOLUME:
418
CHG(%):
0.65
PREV:
184.6
LOW:
183.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26186.1186.1183.4183.4418
06 Feb 26173.0186.0173.0184.666
05 Feb 26168.3172.6166.0172.6182
04 Feb 26168.7168.7168.7168.7400
03 Feb 26166.4168.7163.4163.4400
02 Feb 26155.0165.7155.0165.70
30 Jan 26148.4159.0148.2159.0363
29 Jan 26122.3148.9122.3148.8274
28 Jan 26122.5122.5122.5122.5615
27 Jan 26125.0125.0125.0125.0615

PROFILE

Name:Modine Manufacturing Company
About:Modine Manufacturing Company designs, engineers, tests, manufactures, and sells mission-critical thermal solutions in the United States, Canada, Italy, Hungary, the United Kingdom, China, and internationally. It operates through Climate Solutions and Performance Technologies segments. The company offers heat transfer products, including round tube plate fin construction; gas-fired, hydronic, electric, and oil fired unit heaters; roof-mounted direct- and indirect-fired makeup air units, duct furnaces, infrared units, and perimeter heating products; single packaged unit ventilators, modular chillers, air handler and condensing units, and ceiling cassettes; evaporator unit coolers, remote condensers, fluid coolers, gas coolers, and dry and brine coolers; and motor and generator cooling coils, transformer oil coolers, radiators, dryers, and industrial heat exchangers. It also provides data center products that consists of IT cooling solutions, including precision air conditioning units for data center applications; computer room air conditioning and handler units; hybrid fan coils; fan walls; chillers; condensers; condensing units; and liquid cooling solutions for high-density computing, as well as sells replacement parts, maintenance service and control solutions for existing equipment and new building management controls and systems. In addition, the company offers powertrain cooling products, such as radiators, condensers, engine cooling modules, charge air coolers, fan shrouds, and surge tanks; cooling module generator sets; aluminum and stainless steel engine oil coolers, exhaust gas recirculation coolers, liquid charge air coolers, transmission and retarder oil coolers, chillers, and condensers; battery thermal management systems, electronics cooling packages, battery chillers, battery cooling plates, coolers and casings for electronics cooling, and coolers for electric axles; and coatings products and application services. Modine Manufacturing Company was incorporated in 1916 and is headquartered in Racine, Wi
Industry:Auto Parts
Address:1500 DeKoven Avenue, Racine, WI, United States, 53403-2552
Website:https://www.modine.com
ISIN:US6078281002
LEI:Z35SZFYJR8GZZRSIUU09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.12 
Forward P/E:67.25 
PEG Ratio:-9.65 
Price to Sales:2.38 
Price to Book:6.78 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:2.282B 
EBITDA:329.61M 
Shares:52.49M 
Market Cap:9.627B 

TECHNICAL INDICATORS

MA5:174.525.1%
MA10:159.3515.1%
MA20:137.7633.1%
MA50:129.3441.8%
MA100:128.7542.4%
MA200:111.0865.1%
STO9:95.76 
STO14:95.90 
RSI14:86.67 
WPR14:-1.87 
MTM14:61.40
ROC14:0.50 
ATR:7.76 
Week High:186.101.5%
Week Low:154.9518.4%
Month High:186.101.5%
Month Low:102.5565.1%
Year High:186.101.5%
Year Low:59.83206.5%
Volatility:17.10