EODData

FRA, MX2: Matrix Service Company

15 Oct 2026
LAST:

8.800

CHANGE:
 0.40
OPEN:
8.700
HIGH:
8.800
ASK:
0.000
VOLUME:
0
CHG(%):
4.35
PREV:
9.200
LOW:
8.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.7008.8008.7008.8000
13 Oct 269.1509.2009.1509.2000
12 Oct 269.2009.2009.2009.2000
09 Oct 269.2509.2509.2509.2500
08 Oct 269.1009.1009.1009.1000
07 Oct 269.3509.3509.1009.1000
06 Oct 269.1009.4009.1009.4000
05 Oct 268.9508.9508.9508.9500
02 Oct 269.1009.1009.0009.0000
01 Oct 268.3009.1008.3009.1000

PROFILE

Name:Matrix Service Company
About:Matrix Service Company provides engineering, fabrication, construction, and maintenance services to support critical energy infrastructure and industrial markets in the United States, Canada, and internationally. The company's Storage and Terminal Solutions segment undertakes work related to aboveground crude oil and refined product storage tanks and terminals; engineering, procurement, fabrication, and construction services related to cryogenic, specialty tanks, and terminals for LNG, NGLs, hydrogen, ammonia, propane, butane, liquid nitrogen/liquid oxygen, and liquid petroleum; and provides plant work, truck and rail loading/offloading facilities, and marine structures, as well as storage tank and terminal maintenance and repair. This segment offers engineered specialty tank products, including geodesic domes, aluminum internal floating roofs, floating suction and skimmer systems, roof drain systems, and floating roof seals. Its Utility and Power Infrastructure segment offers power delivery services, including construction of new substations, upgrades of existing substations, transmission and distribution line installations, and upgrades and maintenance, and emergency and storm restoration services. This segment provides engineering, fabrication, and construction services for LNG utility peak shaving facilities; and construction and maintenance services to power generation facilities, including natural gas fired facilities. The company's Process and Industrial Facilities segment offers plant maintenance and turnarounds for refining and processing of crude oil, fractionating, and marketing of natural gas and natural gas liquids; engineering, procurement, fabrication, and construction for refinery upgrades and retrofits for hydrogen processing, production, loading, and distribution facilities; and constructs thermal vacuum test chambers for aerospace and defense, and other industries. The company was founded in 1984 and is headquartered in Tulsa, Oklahoma.
Industry:Engineering & Construction
Address:15 East 5th Street, Tulsa, OK, United States, 74103
Website:https://www.matrixservicecompany.com
ISIN:US5768531056
LEI:529900VYBKSX6HD2YW58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.82 
Forward P/E:15.86 
PEG Ratio:15.86 
Price to Sales:0.30 
Price to Book:2.04 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:781.89M 
EBITDA:16.82M 
Shares:27.61M 
Market Cap:242.97M 

TECHNICAL INDICATORS

MA5:9.113.5%
MA10:9.113.5%
MA20:8.770.3%
MA50:9.143.8%
MA100:10.1114.9%
MA200:10.1014.8%
STO14:50.00
RSI14:56.36
WPR14:-50.00
MTM14:0.30
ROC14:0.04 
ATR:0.21 
Week High:9.255.1%
Week Low:8.701.1%
Month High:9.406.8%
Month Low:8.2014.8%
Year High:13.3051.1%
Year Low:8.207.3%