FRA, MI5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 1K
LAST: 0.0250	CHG(%): 1.96	PREV: 0.0255	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
14 Aug 25	0.0255	0.0255	0.0255	0.0255	1K
13 Aug 25	0.0260	0.0260	0.0260	0.0260	1K
12 Aug 25	0.0260	0.0260	0.0260	0.0260	1K
11 Aug 25	0.0275	0.0275	0.0275	0.0275	1K
08 Aug 25	0.0230	0.0230	0.0230	0.0230	1K
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0290	0.0290	0.0240	0.0240	0
05 Aug 25	0.0290	0.0290	0.0290	0.0290	0
04 Aug 25	0.0290	0.0290	0.0290	0.0290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250