EODData

MEMBERSHIP REGISTER LOG IN

FRA, MI5: Minco Capital Corp

07 Nov 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
4.35		PREV:
0.0345		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03300.03300.03300.03303.0K
06 Nov 250.03450.03450.03450.03453.0K
05 Nov 250.03450.03450.03450.03450
04 Nov 250.03450.03450.03450.03453.0K
03 Nov 250.03100.03100.03100.03103.0K
31 Oct 250.03400.03400.03400.03403.0K
30 Oct 250.03450.03450.03450.03453.0K
29 Oct 250.03550.03550.03550.03553.0K
28 Oct 250.03300.03300.03300.03303.0K
27 Oct 250.03200.03200.03200.03203.0K

COMPANY PROFILE

Name:Minco Capital Corp
About:Minco Capital Corp., an investment company, focuses on investing in public and private companies and assets to generate income and achieve long-term capital appreciation. Minco Capital Corp. was formerly known as Minco Gold Corporation and changed its name to Minco Capital Corp. in February 2019. Minco Capital Corp. was incorporated in 1982 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3R5
Website:https://mincocapitalcorp.com
ISIN:CA6025321036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.45 
PEG Ratio:0.03 
Price to Sales:1.83 
Price to Book:0.25 
Profit Margin:0.60 
Operating Margin:0.89 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:604.2K 
EBITDA:385.7K 
Shares:43.43M 
Market Cap:1.43M 

TECHNICAL INDICATORS

MA5:0.031.5%
MA10:0.031.8%
MA20:0.034.2%
MA50:0.032.1%
MA100:0.0310.7%
MA200:0.0324.1%
STO9:44.44
STO14:64.29
RSI14:41.38
WPR14:-35.71
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.034.5%
Week Low:0.036.5%
Month High:0.0418.2%
Month Low:0.0324.1%
Year High:0.0418.2%
Year Low:0.0294.1%
Volatility:22.89