EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA6A: MARKS SPENCER ADR LS-25

10 Feb 2026
LAST:

8.550

CHANGE:
 0.25		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
1
CHG(%):
2.84		PREV:
8.800		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.5508.5508.5508.5501
09 Feb 268.8008.8008.8008.8001
06 Feb 268.7508.7508.7508.7501
05 Feb 268.9008.9008.9008.9001
04 Feb 268.5508.5508.5508.5501
03 Feb 268.5008.5008.5008.5001
02 Feb 268.2508.2508.2508.2500
30 Jan 268.4008.4008.4008.4001
29 Jan 268.4508.4508.4508.4501
28 Jan 268.3508.3508.3508.3501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Price to Sales:0.67 
Price to Book:6.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:15.744B 
EBITDA:1.706B 

TECHNICAL INDICATORS

MA5:8.711.9%
MA10:8.550.0%
MA20:8.362.3%
STO9:46.15
STO14:53.33
RSI14:58.82
WPR14:-46.67
MTM14:0.30
ROC14:0.04 
ATR:0.12 
Week High:8.904.1%
Week Low:8.500.6%
Month High:8.904.1%
Month Low:7.85

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.06
29 Nov 2024$0.02
03 Jun 2024$0.04