EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA6A: MARKS SPENCER ADR LS-25

13 Oct 2026
LAST:

9.550

CHANGE:
 0.30		OPEN:
9.350		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHG(%):
3.24		PREV:
9.250		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.3509.5509.3509.5500
12 Oct 269.2509.2509.2509.2500
09 Oct 269.2509.2509.2509.2500
08 Oct 269.1509.1509.1509.1500
07 Oct 268.9009.1508.9009.1500
06 Oct 268.8008.9008.8008.9000
05 Oct 268.8508.8508.8508.8500
02 Oct 268.8008.8008.7508.7500
30 Sep 268.7508.7508.7508.7500
29 Sep 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Price to Sales:0.67 
Price to Book:6.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:15.744B 
EBITDA:1.706B 

TECHNICAL INDICATORS

MA5:9.273.0%
MA10:9.035.8%
MA20:8.778.9%
MA50:8.927.1%
MA100:8.6210.7%
STO9:100.00 
STO14:100.00 
RSI14:85.19 
MTM14:1.15
ROC14:0.14 
ATR:0.10 
Week High:9.550.0%
Week Low:8.808.5%
Month High:9.550.0%
Month Low:8.10
Volatility:11.61 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.06
29 Nov 2024$0.02
03 Jun 2024$0.04