EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA6A: MARKS SPENCER ADR LS-25

19 Aug 2026
LAST:

9.000

CHANGE:
 0.30		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.45		PREV:
8.700		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.0009.0009.0009.0000
18 Aug 268.7008.7008.7008.7000
17 Aug 268.9008.9008.6508.6500
14 Aug 269.0009.0009.0009.0000
13 Aug 268.9508.9508.9508.9500
12 Aug 269.3009.3009.3009.3000
07 Aug 269.4009.4009.4009.4000
06 Aug 269.5009.5009.5009.5000
05 Aug 269.4509.4509.4509.4500
04 Aug 269.5009.5009.5009.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Price to Sales:0.67 
Price to Book:6.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:15.744B 
EBITDA:1.706B 

TECHNICAL INDICATORS

MA5:8.861.6%
MA10:9.151.6%
MA20:9.101.1%
MA50:8.733.1%
MA100:8.259.1%
STO9:41.18
STO14:41.18
RSI14:50.00
WPR14:-58.82
MTM14:-0.05
ROC14:-0.01 
ATR:0.14 
Week High:9.303.3%
Week Low:8.654.0%
Month High:9.505.6%
Month Low:8.65
Volatility:12.22 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.06
29 Nov 2024$0.02
03 Jun 2024$0.04