EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZX: Masterflex SE

19 Aug 2026
LAST:

13.90

CHANGE:
 0.25		OPEN:
13.90		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
14.15		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2613.9014.0013.9013.900
18 Aug 2614.1514.2014.1514.150
17 Aug 2614.1514.2014.1514.200
14 Aug 2614.2514.2514.1514.150
13 Aug 2614.0514.2014.0514.200
12 Aug 2614.1514.2014.1514.200
07 Aug 2613.9014.0013.9014.000
06 Aug 2613.9513.9513.8513.900
05 Aug 2613.9513.9513.8513.850
04 Aug 2613.8013.8513.8013.850

PROFILE

Name:Masterflex SE
About:Masterflex SE, together with its subsidiaries, develops, manufactures, and distributes high-tech hoses and connecting systems for various industrial and manufacturing applications in Germany, Rest of Europe, and internationally. The company offers spiral, clip, film, monolayer, multilayer, co-extruded, and micro-extruded hoses, as well as connectors, clamps, manifolds, distributors, drip chambers, and separating membranes for medical technology, renewable energy, aviation, automotive and e-mobility sectors under the Masterflex brand name; fluoropolymer tubing products; and special hoses, bellows, and molded parts for aerospace, and special vehicle construction and mechanical engineering industries under the Matzen & Timm brand name. It also provides extrusion of tubes and profiles under the Novoplast Schlauchtechnik brand name; injection-molded parts and assembled modules for the medical technology, cosmetics, and food technology industries under the Fleima-Plastic brand name; and hoses for heating, ventilation, and air conditioning under the Masterduct brand name. The company was founded in 1987 and is headquartered in Gelsenkirchen, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Willy-Brandt-Allee 300, Gelsenkirchen, Germany, 45891
Website:https://www.masterflexgroup.com
ISIN:DE0005492938
LEI:529900F7WN69SXTGTM29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.43 
Forward P/E:11.01 
PEG Ratio:4.94 
Price to Sales:1.33 
Price to Book:1.88 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.27 
Revenue:102.54M 
EBITDA:19.4M 
Shares:9.62M 
Market Cap:133.69M 

TECHNICAL INDICATORS

MA5:14.121.6%
MA10:14.041.0%
MA20:14.000.7%
MA50:14.151.8%
MA100:14.071.2%
MA200:13.790.8%
STO9:12.50 
STO14:12.50 
RSI14:50.00
WPR14:-85.71 
ATR:0.12 
Week High:14.252.5%
Week Low:13.900.0%
Month High:14.353.2%
Month Low:13.550.8%
Year High:15.209.4%
Year Low:12.0015.8%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27
08 Jul 2024$0.25
13 Jun 2024$0.25
08 Jun 2023$0.20
15 Jun 2022$0.12
20 May 2021$0.08
24 Jun 2020$0.07
29 May 2019$0.07
27 Jun 2018$0.07
28 Jun 2017$0.05