EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIE: Mitsubishi Electric Corporation

20 Oct 2026
LAST:

54.50

CHANGE:
 0.50		OPEN:
52.50		HIGH:
54.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
54.00		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2652.5054.5052.5054.500
19 Oct 2654.0054.0054.0054.000
16 Oct 2655.5055.5055.5055.500
15 Oct 2654.5055.5054.5055.500
13 Oct 2657.5057.5057.0057.000
12 Oct 2657.0057.0057.0057.000
09 Oct 2656.5056.5056.5056.500
08 Oct 2656.5056.5056.5056.500
07 Oct 2658.5058.5058.5058.500
06 Oct 2659.5059.5059.0059.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.49 
PEG Ratio:0.49 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:31.596B 
EBITDA:3.79B 

TECHNICAL INDICATORS

MA5:55.301.5%
MA10:56.403.5%
MA20:57.084.7%
MA50:58.327.0%
MA100:59.9310.0%
STO9:11.11 
STO14:9.09 
RSI14:40.91
WPR14:-90.91 
MTM14:-3.00
ROC14:-0.05 
ATR:1.04 
Week High:57.505.5%
Week Low:52.503.8%
Month High:59.509.2%
Month Low:52.50
Volatility:14.18 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.36