EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIE: Mitsubishi Electric Corporation

02 Apr 2026
LAST:

55.50

CHANGE:
 0.50		OPEN:
55.50		HIGH:
55.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
56.00		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2655.5055.5055.5055.500
01 Apr 2656.0056.0056.0056.000
31 Mar 2654.0054.0054.0054.000
30 Mar 2654.0054.5054.0054.500
27 Mar 2656.5056.5056.5056.500
26 Mar 2658.5058.5058.5058.50225
25 Mar 2659.0059.0059.0059.00225
24 Mar 2656.5056.5056.5056.50225
23 Mar 2653.5053.5053.5053.50225
20 Mar 2659.0059.0059.0059.00225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.49 
PEG Ratio:0.49 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:31.596B 
EBITDA:3.79B 

TECHNICAL INDICATORS

MA5:55.300.4%
MA10:56.301.4%
MA20:57.233.1%
MA50:57.583.7%
STO9:36.36
STO14:28.57
RSI14:44.64
WPR14:-71.43
MTM14:-1.50
ROC14:-0.03 
ATR:2.04 
Week High:58.505.4%
Week Low:54.002.8%
Month High:63.0013.5%
Month Low:53.50
Volatility:5.95 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.36