EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIE: Mitsubishi Electric Corporation

10 Feb 2026
LAST:

62.00

CHANGE:
 2.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
225
CHG(%):
3.33		PREV:
60.00		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2662.0062.0062.0062.00225
09 Feb 2660.0060.0060.0060.00225
06 Feb 2657.0062.0057.0061.00225
05 Feb 2657.0057.0057.0057.0030
04 Feb 2656.5056.5056.5056.5030
03 Feb 2652.0052.0052.0052.00477
02 Feb 2650.5050.5050.5050.5030
30 Jan 2650.5050.5050.5050.50477
29 Jan 2651.5051.5051.5051.5030
28 Jan 2650.5050.5050.5050.5030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.49 
PEG Ratio:0.49 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:31.596B 
EBITDA:3.79B 

TECHNICAL INDICATORS

MA5:59.304.6%
MA10:55.1512.4%
MA20:54.0314.8%
STO9:100.00 
STO14:100.00 
RSI14:74.36 
MTM14:10.50
ROC14:0.20 
ATR:1.46 
Week High:62.000.0%
Week Low:52.0019.2%
Month High:62.000.0%
Month Low:48.60

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.36