EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIE: Mitsubishi Electric Corporation

21 Aug 2026
LAST:

59.00

CHANGE:
 1.50		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.48		PREV:
60.50		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2659.0059.0059.0059.000
20 Aug 2660.5060.5060.5060.500
19 Aug 2660.0060.0060.0060.000
18 Aug 2664.5064.5064.5064.500
17 Aug 2664.5065.5064.5065.500
14 Aug 2666.0066.0066.0066.000
13 Aug 2664.5064.5064.5064.500
12 Aug 2663.0063.0063.0063.000
07 Aug 2663.0063.0063.0063.000
06 Aug 2663.5063.5063.5063.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.49 
PEG Ratio:0.49 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:31.596B 
EBITDA:3.79B 

TECHNICAL INDICATORS

MA5:61.904.9%
MA10:62.956.7%
MA20:60.652.8%
MA50:61.073.5%
MA100:62.145.3%
STO14:6.67 
RSI14:60.98 
WPR14:-93.33 
MTM14:0.50
ROC14:0.01 
ATR:1.54 
Week High:66.0011.9%
Week Low:59.000.0%
Month High:66.0011.9%
Month Low:54.00
Volatility:40.52 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.36