EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0LY: GREENLAND RESOURCES INC.

28 May 2026
LAST:

0.8790

CHANGE:
 0.02		OPEN:
0.8840		HIGH:
0.8840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.12		PREV:
0.8980		LOW:
0.8790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.88400.88400.87900.87900
27 May 260.90800.90800.89800.89800
26 May 260.90800.90800.90800.90800
25 May 260.89800.89800.89800.89800
22 May 260.91800.91800.91800.91800
21 May 260.89500.89500.89500.89500
20 May 260.93600.93600.93600.93600
19 May 260.90700.94600.90700.946066.0K
18 May 261.00401.00400.90200.90200
15 May 261.04401.04401.01001.01004.5K

PROFILE

Name:GREENLAND RESOURCES INC.
About:Greenland Resources Inc., a mining company, engages in the acquisition, exploration, and development of mineral projects in Greenland. Its flagship project is the 100% owned Malmbjerg molybdenum and magnesium project covering an area of 82 square kilometer located in eastern Greenland. The company was formerly known as Primera Bioscience Research Inc. and changed its name to Greenland Resources Inc. in June 2014. Greenland Resources Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.greenlandresources.ca
ISIN:CA3953251038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.20 
PEG Ratio:0.49 
Price to Book:16.32 
Return on Assets:-0.44 
Return on Equity:-0.77 
Shares:131.34M 
Market Cap:115.45M 

TECHNICAL INDICATORS

MA5:0.902.4%
MA10:0.924.6%
MA20:0.9811.2%
MA50:0.9811.0%
MA100:1.0317.0%
MA200:0.935.8%
RSI14:40.33
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.22 
ATR:0.05 
Week High:0.924.4%
Week Low:0.880.0%
Month High:1.1429.7%
Month Low:0.885.8%
Year High:1.4565.0%
Year Low:0.4883.9%