EODData

MEMBERSHIP REGISTER LOG IN

FRA, M0LY: GREENLAND RESOURCES INC.

06 Nov 2025
LAST:

0.8150

CHANGE:
 0.08		OPEN:
0.7550		HIGH:
0.8150		ASK:
0.0000		VOLUME:
5.3K
CHG(%):
8.43		PREV:
0.8900		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.75500.81500.75500.81505.3K
05 Nov 250.75500.89000.75500.89005.3K
04 Nov 250.79000.79000.75500.7550500
03 Nov 250.79000.79000.79000.7900500
31 Oct 250.78500.78500.78500.7850500
30 Oct 250.75500.77500.75500.7750500
29 Oct 250.77000.77000.75000.7700500
28 Oct 250.77000.79000.76000.7900500
27 Oct 250.79500.83000.77000.7700500
24 Oct 250.83500.88000.83500.8800350

COMPANY PROFILE

Name:GREENLAND RESOURCES INC.
About:Greenland Resources Inc., a mining company, engages in the acquisition, exploration, and development of mineral projects in Greenland. Its flagship project is the 100% owned Malmbjerg molybdenum and magnesium project covering an area of 82 square kilometer located in eastern Greenland. The company was formerly known as Primera Bioscience Research Inc. and changed its name to Greenland Resources Inc. in June 2014. Greenland Resources Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.greenlandresources.ca
ISIN:CA3953251038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.20 
Price to Book:29.04 
Return on Assets:-0.79 
Return on Equity:-1.41 
Shares:131.34M 
Market Cap:107.04M 

TECHNICAL INDICATORS

MA5:0.811.0%
MA10:0.801.6%
MA20:0.887.6%
MA50:0.831.7%
MA100:0.843.1%
MA200:0.6918.4%
STO9:44.44
STO14:21.05
RSI14:39.87 
WPR14:-78.95
MTM14:-0.23
ROC14:-0.22 
ATR:0.07 
Week High:0.899.2%
Week Low:0.767.9%
Month High:1.0731.3%
Month Low:0.7518.4%
Year High:1.1642.8%
Year Low:0.4198.3%
Volatility:123.13