EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5B0: Lifeist Wellness Inc.

16 Oct 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
10.64		PREV:
0.0235		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.02600.02600.02600.02600
15 Oct 260.01950.02350.01950.02350
13 Oct 260.02250.02250.02000.02000
12 Oct 260.02050.02050.02050.02050
09 Oct 260.02250.02250.02000.02000
08 Oct 260.01950.01950.01950.01950
07 Oct 260.01950.02000.01950.02000
06 Oct 260.01950.02000.01950.02000
05 Oct 260.01950.01950.01950.01950
02 Oct 260.01950.02000.01950.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Sales:2.63 
Price to Book:1.64 
Profit Margin:0.24 
Operating Margin:-2.95 
Return on Assets:-0.49 
Return on Equity:-0.91 
Revenue:176.6K 

TECHNICAL INDICATORS

MA5:0.0218.2%
MA10:0.0224.4%
MA20:0.0220.9%
MA50:0.027.0%
MA100:0.027.4%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0233.3%
Month High:0.030.0%
Month Low:0.02

RECENT SPLITS

Date Ratio
21 May 20241-20