EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5B0: Lifeist Wellness Inc.

02 Apr 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
0
CHG(%):
21.21		PREV:
0.0165		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02250.02250.02000.02000
01 Apr 260.01950.01950.01650.01650
31 Mar 260.01950.01950.01950.01950
30 Mar 260.01950.01950.01950.01950
27 Mar 260.02250.02250.01700.01700
26 Mar 260.02250.02250.01700.017057
25 Mar 260.01950.01950.01700.017057
24 Mar 260.01950.01950.01950.019557
23 Mar 260.02000.02000.02000.020057
20 Mar 260.01950.01950.01950.019557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:3.01 
Price to Book:0.90 
Profit Margin:0.35 
Operating Margin:-13.36 
Return on Assets:-0.39 
Return on Equity:-1.33 
Revenue:166.2K 

TECHNICAL INDICATORS

MA5:0.028.1%
MA10:0.027.5%
MA20:0.028.7%
MA50:0.029.9%
STO9:58.33
STO14:58.33
RSI14:50.00
ATR:0.00 
Week High:0.0212.5%
Week Low:0.0221.2%
Month High:0.0215.0%
Month Low:0.02
Volatility:125.44 

RECENT SPLITS

Date Ratio
21 May 20241-20