EODData

MEMBERSHIP REGISTER LOG IN

FRA, M5B0: Lifeist Wellness Inc.

26 May 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
13.33		PREV:
0.0225		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.01950.01950.01950.01950
25 May 260.02250.02250.02250.02250
22 May 260.02250.02250.02250.02250
21 May 260.02600.02600.02600.02600
20 May 260.02600.02600.02600.02600
19 May 260.02600.02600.02600.02602
18 May 260.02400.02400.02400.02400
15 May 260.02600.02600.02300.02300
14 May 260.02550.02550.02550.02550
13 May 260.02550.02550.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:3.01 
Price to Book:0.90 
Profit Margin:0.35 
Operating Margin:-13.36 
Return on Assets:-0.39 
Return on Equity:-1.33 
Revenue:166.2K 

TECHNICAL INDICATORS

MA5:0.0219.5%
MA10:0.0222.1%
MA20:0.0214.9%
MA50:0.025.6%
RSI14:41.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0333.3%
Week Low:0.020.0%
Month High:0.0333.3%
Month Low:0.02
Volatility:79.45 

RECENT SPLITS

Date Ratio
21 May 20241-20