FRA, MOGB End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.755	CHANGE: 0.56	OPEN: 7.375	HIGH: 7.755	ASK: 0.000	VOLUME: 270
LAST: 7.755	CHG(%): 7.71	PREV: 7.200	LOW: 7.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.375	7.755	7.375	7.755	270
20 Aug 25	7.370	7.370	7.200	7.200	3.9K
19 Aug 25	7.825	7.825	7.825	7.825	400
18 Aug 25	7.305	7.305	7.305	7.305	21
15 Aug 25	7.350	7.350	7.350	7.350	21
14 Aug 25	7.365	7.365	7.365	7.365	21
13 Aug 25	7.340	7.665	7.340	7.665	21
12 Aug 25	7.295	7.295	7.295	7.295	5
11 Aug 25	7.820	7.820	7.820	7.820	5
08 Aug 25	7.335	7.335	7.335	7.335	530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.755