EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWG: InMed Pharmaceuticals Inc

09 Feb 2026
LAST:

0.7450

CHANGE:
 0.04		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
0
CHG(%):
4.49		PREV:
0.7800		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.74500.74500.74500.74500
06 Feb 260.78000.78000.78000.78000
05 Feb 260.79500.79500.79500.79500
04 Feb 260.84500.84500.84500.84500
03 Feb 260.88000.88000.88000.88000
02 Feb 260.88000.88000.88000.88000
30 Jan 260.84500.84500.84500.84500
29 Jan 260.84000.84000.84000.84000
28 Jan 260.84000.84000.84000.84000
27 Jan 260.85000.85000.85000.85000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:-0.43 
PEG Ratio:0.00 
Price to Sales:0.59 
Price to Book:0.38 
Profit Margin:-1.71 
Operating Margin:-1.57 
Return on Assets:-0.42 
Return on Equity:-0.82 
EPS Ratio:-0.07 
Revenue:4.07M 
Shares:51.33M 
Market Cap:38.24M 

TECHNICAL INDICATORS

MA5:0.818.6%
MA10:0.8311.4%
MA20:0.8716.3%
RSI14:32.53 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.13 
ATR:0.03 
Week High:0.8818.1%
Week Low:0.750.0%
Month High:1.0540.9%
Month Low:0.75

RECENT SPLITS

Date Ratio
14 Nov 20240.05-1
07 Sep 20221-25
03 Jul 20201-33