EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWG: InMed Pharmaceuticals Inc

10 Apr 2026
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.5050		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.50000.50000.50000.50000
09 Apr 260.50500.50500.50500.50500
08 Apr 260.53000.53000.53000.53000
07 Apr 260.55000.55000.55000.55000
02 Apr 260.53000.53000.53000.53000
01 Apr 260.50500.50500.50500.50500
31 Mar 260.48800.48800.48800.48800
30 Mar 260.51500.51500.47000.47000
27 Mar 260.52000.52000.52000.52000
26 Mar 260.54500.54500.54500.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Forward P/E:-0.43 
PEG Ratio:0.00 
Price to Sales:0.59 
Price to Book:0.26 
Profit Margin:-1.71 
Operating Margin:-1.57 
Return on Assets:-0.42 
Return on Equity:-0.82 
EPS Ratio:-0.65 
Revenue:4.07M 
Shares:5.13M 
Market Cap:2.57M 

TECHNICAL INDICATORS

MA5:0.524.6%
MA10:0.512.9%
MA20:0.5816.4%
MA50:0.6835.9%
STO9:37.50
STO14:15.38 
RSI14:21.79 
WPR14:-84.62 
MTM14:-0.17
ROC14:-0.25 
ATR:0.03 
Week High:0.5510.0%
Week Low:0.500.0%
Month High:0.7447.0%
Month Low:0.47
Volatility:95.92 

RECENT SPLITS

Date Ratio
14 Nov 20240.05-1
07 Sep 20221-25
03 Jul 20201-33