EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWG: InMed Pharmaceuticals Inc

16 Oct 2026
LAST:

1.130

CHANGE:
 0.00		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.130		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.1301.1301.1301.1300
15 Oct 261.1201.1301.1201.1300
13 Oct 261.1701.1701.1701.1700
12 Oct 261.1601.1601.1601.1600
09 Oct 261.1301.1301.1301.1300
08 Oct 261.1401.1401.1401.1400
07 Oct 261.1301.1401.1301.1400
06 Oct 261.1401.1401.1101.1100
05 Oct 261.1401.1401.1401.1400
02 Oct 261.1501.1501.1101.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Forward P/E:-0.43 
PEG Ratio:0.00 
Price to Sales:1.40 
Price to Book:6.33 
Profit Margin:-1.72 
Operating Margin:-1.63 
Return on Assets:-0.66 
Return on Equity:-1.57 
EPS Ratio:-0.11 
Revenue:4.22M 
Shares:4.14M 
Market Cap:4.68M 

TECHNICAL INDICATORS

MA5:1.141.2%
MA10:1.140.5%
MA20:1.141.1%
MA50:1.152.0%
MA100:1.249.7%
STO9:33.33
STO14:33.33
RSI14:46.15
WPR14:-66.67
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.173.5%
Week Low:1.120.9%
Month High:1.184.4%
Month Low:1.06
Volatility:40.19 

RECENT SPLITS

Date Ratio
15 Nov 20241-20
14 Nov 20240.05-1
07 Sep 20221-25
03 Jul 20201-33