EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAK: Maternus-Kliniken Aktiengesellschaft

11 Feb 2026
LAST:

0.9200

CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
100
CHG(%):
0.54		PREV:
0.9250		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.92000.92000.92000.9200100
10 Feb 260.92500.92500.92500.9250100
09 Feb 260.91500.91500.91500.9150100
06 Feb 260.89500.89500.89500.8950100
05 Feb 260.92000.92000.92000.9200100
04 Feb 260.93500.93500.93500.9350100
03 Feb 260.93000.93000.93000.9300100
02 Feb 260.97501.01000.97501.0100100
30 Jan 260.97501.01000.97501.0100100
29 Jan 260.98501.02000.98501.0200100

PROFILE

Name:Maternus-Kliniken Aktiengesellschaft
About:Maternus-Kliniken Aktiengesellschaft operates retirement and nursing homes, rehabilitation clinics, and various service companies that operate in the field of geriatric care and rehabilitation medicine. It also provides emergency call, assisted living, rehabilitation, and follow-up treatment services, as well as domestic, inpatient, short term, and disability care services. The company was founded in 1877 and is headquartered in Berlin, Germany.
Sector:Healthcare
Address:FranzOesische Strasse 53 - 55, Berlin, Germany, 10117
Website:https://www.maternus.de
ISIN:DE0006044001
LEI:391200TNERKXPD0TM559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Forward P/E:52.50 
PEG Ratio:-0.01 
Price to Sales:0.20 
Price to Book:-0.34 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:0.20 
Revenue:116.17M 
EBITDA:7.68M 
Shares:20.97M 
Market Cap:19.29M 

TECHNICAL INDICATORS

MA5:0.920.5%
MA10:0.953.0%
MA20:0.986.1%
MA50:1.009.0%
MA100:1.0312.4%
MA200:1.1726.9%
STO9:21.74
STO14:17.24 
RSI14:31.25 
WPR14:-82.76 
MTM14:-0.09
ROC14:-0.09 
ATR:0.04 
Week High:0.941.6%
Week Low:0.902.8%
Month High:1.0413.0%
Month Low:0.9026.9%
Year High:1.5669.6%
Year Low:0.893.4%
Volatility:40.66