EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAK: Maternus-Kliniken Aktiengesellschaft

22 Dec 2025
LAST:

0.9600

CHANGE:
 0.07		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
200
CHG(%):
6.80		PREV:
1.0300		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.96000.96000.96000.9600200
19 Dec 250.93001.03000.93001.0300200
18 Dec 250.89501.05000.89501.0500200
17 Dec 250.94001.03000.94001.0300100
16 Dec 250.94501.02000.94501.0200200
15 Dec 250.93000.98500.93000.9850150
12 Dec 251.00001.00001.00001.0000100
10 Dec 251.02001.02001.02001.0200100
09 Dec 251.02001.02001.02001.0200100
08 Dec 251.01001.01001.01001.0100100

PROFILE

Name:Maternus-Kliniken Aktiengesellschaft
About:Maternus-Kliniken Aktiengesellschaft operates retirement and nursing homes, rehabilitation clinics, and various service companies that operate in the field of geriatric care and rehabilitation medicine. It also provides emergency call, assisted living, rehabilitation, and follow-up treatment services, as well as domestic, inpatient, short term, and disability care services. The company was founded in 1877 and is headquartered in Berlin, Germany.
Sector:Healthcare
Address:FranzOesische Strasse 53 - 55, Berlin, Germany, 10117
Website:https://www.maternus.de
ISIN:DE0006044001
LEI:391200TNERKXPD0TM559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
Forward P/E:54.00 
PEG Ratio:-0.01 
Price to Sales:0.19 
Price to Book:-0.33 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:0.20 
Revenue:116.17M 
EBITDA:7.68M 
Shares:20.97M 
Market Cap:20.13M 

TECHNICAL INDICATORS

MA5:1.026.0%
MA10:1.015.5%
MA20:1.037.4%
MA50:1.048.6%
MA100:1.1115.1%
MA200:1.2328.0%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.10 
ATR:0.06 
Week High:1.059.4%
Week Low:0.907.3%
Month High:1.1115.6%
Month Low:0.9028.0%
Year High:1.7380.6%
Year Low:0.907.3%
Volatility:30.10