FRA, MAK End of Day and Historical Stock Data []

02 Sep 2025

LAST: 1.090	CHANGE: 0.02	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 1.1K
LAST: 1.090	CHG(%): 1.80	PREV: 1.110	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.090	1.090	1.090	1.090	1.1K
01 Sep 25	1.110	1.110	1.110	1.110	1.1K
28 Aug 25	1.130	1.130	1.130	1.130	1.1K
27 Aug 25	1.090	1.210	1.090	1.210	1.1K
26 Aug 25	1.230	1.260	1.230	1.260	100
25 Aug 25	1.260	1.310	1.260	1.310	100
22 Aug 25	1.160	1.160	1.160	1.160	150
21 Aug 25	1.170	1.170	1.170	1.170	150
20 Aug 25	1.140	1.140	1.140	1.140	150
19 Aug 25	1.140	1.190	1.140	1.190	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090