FRA, MPV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MPV: Medibank Private Limited

28 Aug 2025

LAST: 2.780	CHANGE: 0.06	OPEN: 2.780	HIGH: 2.780	ASK: 0.000	VOLUME: 299
LAST: 2.780	CHG(%): 2.11	PREV: 2.840	LOW: 2.780	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	2.780	2.780	2.780	2.780	299
27 Aug 25	2.840	2.840	2.840	2.840	299
26 Aug 25	2.820	2.820	2.820	2.820	299
25 Aug 25	2.840	2.840	2.840	2.840	299
22 Aug 25	2.860	2.880	2.860	2.860	299
21 Aug 25	2.860	2.880	2.860	2.880	299
20 Aug 25	2.860	2.860	2.860	2.860	299
19 Aug 25	2.840	2.840	2.840	2.840	299
18 Aug 25	2.840	2.840	2.840	2.840	299
15 Aug 25	2.840	2.840	2.840	2.840	299

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.54
EPS Ratio:	1.62
PtB:	1.30
Shares:	10.62M
Market Cap:	29.53M

TECHNICAL INDICATORS

MA5:	2.83
MA10:	2.84
MA20:	2.82
MA50:	2.79
MA100:	2.72
MA200:	2.54
STO14:	16.67
RSI14:	50.00
WPR14:	-83.33
MTM14:	0.02
ROC14:	0.01
ATR:	0.02
Week High:	2.88
Week Low:	2.78
Month High:	2.88
Month Low:	2.74
Year High:	2.88
Year Low:	2.09
Volatility:	18.42

RECENT DIVIDENDS

Date	Amount
06 Mar 2025	$0.04
04 Sep 2024	$0.05
29 Feb 2024	$0.04
13 Sep 2023	$0.05
02 Mar 2023	$0.04
07 Sep 2022	$0.04
04 Mar 2022	$0.03
08 Sep 2021	$0.04
03 Mar 2021	$0.03
02 Sep 2020	$0.04