EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMM: 3M Company

07 Nov 2025
LAST:

142.5

CHANGE:
 0.24		OPEN:
141.8		HIGH:
142.5		ASK:
0.0		VOLUME:
18
CHG(%):
0.17		PREV:
142.2		LOW:
141.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25141.8142.5141.8142.518
06 Nov 25142.1142.2141.3142.2130
05 Nov 25139.1143.1139.1143.1707
04 Nov 25140.0140.0139.1139.377
03 Nov 25143.7144.2140.4140.6101
31 Oct 25143.5144.5143.5144.517
30 Oct 25140.9145.8140.9143.7497
29 Oct 25143.3143.3141.1141.1102
28 Oct 25143.7143.7143.0143.0214
27 Oct 25144.7145.8144.4144.4298

COMPANY PROFILE

Name:3M Company
About:3M Company provides diversified technology services in the Americas, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment offers industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment/bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
Industry:Conglomerates
Address:3M Center, Saint Paul, MN, United States, 55144-1000
Website:https://www.3m.com
ISIN:US88579Y1010
LEI:LUZQVYP4VS22CLWDAR65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.94 
Forward P/E:19.52 
PEG Ratio:-0.75 
Price to Sales:3.01 
Price to Book:16.14 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.73 
EPS Ratio:7.21 
DivYield:0.02 
Div/Share:2.86 
Revenue:21.546B 
EBITDA:5.412B 
Shares:532.63M 
Market Cap:75.878B 

TECHNICAL INDICATORS

MA5:141.520.7%
MA10:142.430.0%
MA20:139.452.2%
MA50:135.035.5%
MA100:133.216.9%
MA200:132.907.2%
STO9:49.23
STO14:36.20
RSI14:64.17 
WPR14:-58.76
MTM14:-0.30
ROC14:0.00 
ATR:3.05 
Week High:144.481.4%
Week Low:139.142.4%
Month High:148.104.0%
Month Low:126.567.2%
Year High:149.845.2%
Year Low:102.9438.4%
Volatility:12.22 

RECENT SPLITS

Date Ratio
30 Sep 20032-1
11 Apr 19942-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.63
23 May 2025$0.63
14 Feb 2025$0.63
15 Nov 2024$0.60
26 Aug 2024$0.60
23 May 2024$0.60
15 Feb 2024$1.30
16 Nov 2023$1.29
18 Aug 2023$1.29
18 May 2023$1.29