EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEF1: MCH Group AG

16 Apr 2026
LAST:

4.340

CHANGE:
 0.02		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.360		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 264.3604.3604.3404.3400
15 Apr 264.2404.3604.2404.3600
14 Apr 264.2204.2204.2204.2200
13 Apr 263.9203.9203.9203.9200
09 Apr 263.7803.9603.7803.9600
08 Apr 263.7203.7803.7203.7800
07 Apr 263.7803.7803.7003.70050
02 Apr 263.8203.8203.7703.7700
01 Apr 263.9203.9203.8203.8200
31 Mar 263.9903.9903.9103.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Price to Sales:0.29 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:432.13M 
EBITDA:33.02M 

TECHNICAL INDICATORS

MA5:4.164.3%
MA10:3.989.1%
MA20:4.037.8%
MA50:4.401.3%
STO9:96.97 
STO14:96.97 
RSI14:53.44
WPR14:-3.03 
MTM14:0.25
ROC14:0.06 
ATR:0.10 
Week High:4.360.5%
Week Low:3.7814.8%
Month High:4.421.8%
Month Low:3.70
Volatility:22.54 

RECENT SPLITS

Date Ratio
19 May 200810-1

RECENT DIVIDENDS

Date Amount
28 Apr 2017$0.28
26 Apr 2016$0.28
06 May 2015$0.28
26 May 2014$0.28
29 May 2013$0.28
09 May 2012$0.28