EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEF1: MCH Group AG

12 Oct 2026
LAST:

7.350

CHANGE:
 0.05		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
7.300		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 267.3507.3507.3507.3500
09 Oct 267.3007.3007.3007.3000
08 Oct 267.4007.4007.4007.4000
07 Oct 267.2507.2507.2507.2500
06 Oct 267.3007.3007.3007.3000
05 Oct 267.0507.3007.0507.3000
02 Oct 267.2007.2007.0007.0000
01 Oct 267.1007.1007.1007.1000
30 Sep 267.1507.4007.1507.4000
29 Sep 267.2507.2507.2507.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Price to Sales:0.51 
Price to Book:1.71 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:415.84M 
EBITDA:38.19M 

TECHNICAL INDICATORS

MA5:7.320.4%
MA10:7.271.2%
MA20:7.074.0%
MA50:6.729.4%
MA100:6.2118.4%
STO9:87.50 
STO14:90.91 
RSI14:58.33
WPR14:-9.09 
MTM14:0.40
ROC14:0.06 
ATR:0.14 
Week High:7.400.7%
Week Low:7.054.3%
Month High:7.400.7%
Month Low:6.35
Volatility:2.56 

RECENT SPLITS

Date Ratio
19 May 200810-1

RECENT DIVIDENDS

Date Amount
28 Apr 2017$0.28
26 Apr 2016$0.28
06 May 2015$0.28
26 May 2014$0.28
29 May 2013$0.28
09 May 2012$0.28