EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEF1: MCH Group AG

11 Feb 2026
LAST:

4.710

CHANGE:
 0.11		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
50
CHG(%):
2.28		PREV:
4.820		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.8204.8204.7104.71050
10 Feb 264.7504.8204.7504.82050
09 Feb 264.6704.7504.6704.75050
06 Feb 264.6104.6704.6104.67050
05 Feb 264.6104.6104.6104.61050
04 Feb 264.8704.8704.6204.62050
03 Feb 264.7504.8704.7504.87050
02 Feb 264.9304.9304.7504.75050
30 Jan 264.9304.9304.9304.93050
29 Jan 265.0405.0404.9204.92050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Price to Sales:0.29 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:432.13M 
EBITDA:33.02M 

TECHNICAL INDICATORS

MA5:4.710.0%
MA10:4.771.2%
MA20:4.761.2%
STO9:31.25
STO14:23.26
RSI14:48.46
WPR14:-76.74
MTM14:-0.07
ROC14:-0.01 
ATR:0.09 
Week High:4.873.4%
Week Low:4.612.2%
Month High:5.047.0%
Month Low:4.26

RECENT SPLITS

Date Ratio
19 May 200810-1

RECENT DIVIDENDS

Date Amount
28 Apr 2017$0.28
26 Apr 2016$0.28
06 May 2015$0.28
26 May 2014$0.28
29 May 2013$0.28
09 May 2012$0.28