FRA, MBQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5650	CHANGE: 0.03	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.0000	VOLUME: 78
LAST: 0.5650	CHG(%): 5.61	PREV: 0.5350	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5650	0.5650	0.5650	0.5650	78
14 Aug 25	0.5350	0.5350	0.5350	0.5350	78
13 Aug 25	0.4840	0.4840	0.4840	0.4840	78
12 Aug 25	0.5100	0.5100	0.4920	0.4920	78
11 Aug 25	0.5100	0.5100	0.5100	0.5100	78
08 Aug 25	0.4840	0.4840	0.4840	0.4840	78
07 Aug 25	0.4870	0.4870	0.4870	0.4870	0
06 Aug 25	0.5000	0.5000	0.4680	0.4680	0
05 Aug 25	0.5030	0.5150	0.5030	0.5150	0
04 Aug 25	0.4760	0.5350	0.4760	0.5350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5650