EODData

MEMBERSHIP REGISTER LOG IN

FRA, MX7A: Melco International Development Limited

19 Aug 2026
LAST:

0.3820

CHANGE:
 0.04		OPEN:
0.3820		HIGH:
0.3820		ASK:
0.0000		VOLUME:
0
CHG(%):
8.61		PREV:
0.4180		LOW:
0.3820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.38200.38200.38200.38200
18 Aug 260.35000.41800.35000.4180257
17 Aug 260.35400.35400.32400.32400
14 Aug 260.34200.34200.31800.31800
13 Aug 260.40800.40800.40800.40800
12 Aug 260.35800.35800.35800.35800
07 Aug 260.35400.35400.35400.35400
06 Aug 260.36400.36400.36400.36400
05 Aug 260.36800.36800.36800.36800
04 Aug 260.36800.36800.35000.35000

PROFILE

Name:Melco International Development Limited
About:Melco International Development Limited, an investment holding company, engages in the leisure and entertainment business in Macau, the Philippines, and Cyprus. It operates in two segments, Casino and Hospitality, and Others. The company operates casino; and provides hospitality services. It also develops, owns, and operates integrated resort facilities such as City of Dreams in Macau, the company's flagship integrated resort; Studio City, a cinematically themed integrated resort; Altira Macau, an integrated resort designed to provide a casino and hotel experience; Mocha Clubs and Other, a non-casino based operations of electronic gaming machines; and City of Dreams Manila, and City of Dreams Mediterranean and Other. In addition, the company operates satellite casinos. Further, it provides financing and management services. The company was formerly known as The Macao Electric Lighting Company, Limited and changed its name to Melco International Development Limited in 1988. Melco International Development Limited was incorporated in 1910 and is headquartered in Central, Hong Kong.
Industry:Resorts & Casinos
Address:The Centrium, Central, Hong Kong
Website:https://www.melco-group.com
ISIN:HK0200030994
LEI:5299005YLKSGQRHYMI33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:6.02 
Price to Sales:0.02 
Price to Book:3.52 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:4.495B 
EBITDA:9.641B 
Shares:2.272B 
Market Cap:867.84M 

TECHNICAL INDICATORS

MA5:0.373.2%
MA10:0.364.8%
MA20:0.374.6%
MA50:0.367.4%
MA100:0.380.1%
MA200:0.4311.9%
STO9:64.00
STO14:64.00
RSI14:50.74
WPR14:-36.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.429.4%
Week Low:0.3220.1%
Month High:0.429.4%
Month Low:0.3211.9%
Year High:0.6672.8%
Year Low:0.3025.7%
Volatility:44.15 

RECENT DIVIDENDS

Date Amount
09 Jun 2020$0.00
13 Sep 2019$0.01
17 Jun 2019$0.00
13 Sep 2018$0.00
11 Jun 2018$0.00
13 Sep 2017$0.00
13 Jun 2017$0.00
13 Sep 2016$0.00
15 Jun 2016$0.00
11 Sep 2015$0.00