EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRX: Mister Spex SE

06 Feb 2026
LAST:

1.295

CHANGE:
 0.08		OPEN:
1.295		HIGH:
1.295		ASK:
0.000		VOLUME:
4
CHG(%):
5.47		PREV:
1.370		LOW:
1.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2951.2951.2951.2954
05 Feb 261.3651.3701.3651.3704
04 Feb 261.3651.4351.3651.4351.0K
03 Feb 261.2901.2901.2901.2903.0K
02 Feb 261.2451.4101.2451.2950
30 Jan 261.2551.2901.2551.2903.0K
29 Jan 261.2701.2701.2701.27015
28 Jan 261.2451.2451.2451.24515
27 Jan 261.2251.2251.2251.22515
26 Jan 261.2501.2501.2501.25015

PROFILE

Name:Mister Spex SE
About:Mister Spex SE provides and markets eyewear products in Germany and internationally. It offers prescription and multifocal glasses, sunglasses, and contact lenses, as well as miscellaneous services. The company offers its products under the independent labels, SpexPro, own labels, and various premium and luxury brands through online shops and retail stores, as well as a network of partner opticians. Mister Spex SE was incorporated in 2007 and is headquartered in Berlin, Germany.
Address:Hermann-Blankenstein-Strasse 24, Berlin, Germany, 10409
Website:https://corporate.misterspex.com
ISIN:DE000A3CSAE2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
Forward P/E:9.32 
PEG Ratio:0.02 
Price to Sales:0.23 
Price to Book:2.59 
Profit Margin:-0.37 
Operating Margin:-0.14 
Return on Assets:-0.09 
Return on Equity:-0.76 
EPS Ratio:3.47 
Revenue:186.22M 
EBITDA:10.94M 
Shares:71.7M 
Market Cap:92.85M 

TECHNICAL INDICATORS

MA5:1.343.2%
MA10:1.300.1%
MA20:1.281.2%
MA50:1.280.8%
MA100:1.407.9%
MA200:1.5015.6%
STO9:33.33
STO14:33.33
RSI14:56.84
WPR14:-66.67
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.4410.8%
Week Low:1.254.0%
Month High:1.4410.8%
Month Low:1.2315.6%
Year High:2.2069.7%
Year Low:1.1216.1%
Volatility:24.56