EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRX: Mister Spex SE

19 Aug 2026
LAST:

1.055

CHANGE:
 0.05		OPEN:
1.055		HIGH:
1.055		ASK:
0.000		VOLUME:
0
CHG(%):
4.09		PREV:
1.100		LOW:
1.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.0551.0551.0551.0550
18 Aug 261.0451.1001.0451.1001.0K
17 Aug 261.0751.0751.0751.0750
14 Aug 261.1201.1201.1201.1200
13 Aug 261.1251.1251.0801.0950
12 Aug 261.1101.1101.1101.1100
07 Aug 261.1801.1851.1801.1800
06 Aug 261.1801.1801.1801.1800
05 Aug 261.1701.1701.1701.1700
04 Aug 261.1701.2001.1701.200150

PROFILE

Name:Mister Spex SE
About:Mister Spex SE provides and markets eyewear products in Germany and internationally. It offers prescription and multifocal glasses, sunglasses, and contact lenses, as well as miscellaneous services. The company offers its products under the independent labels, SpexPro, own labels, and various premium and luxury brands through online shops and retail stores, as well as a network of partner opticians. Mister Spex SE was incorporated in 2007 and is headquartered in Berlin, Germany.
Address:Hermann-Blankenstein-Strasse 24, Berlin, Germany, 10409
Website:https://corporate.misterspex.com
ISIN:DE000A3CSAE2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:-2.47 
PEG Ratio:0.14 
Price to Sales:0.21 
Price to Book:0.96 
Profit Margin:-0.16 
Operating Margin:-0.15 
Return on Assets:-0.09 
Return on Equity:-0.53 
EPS Ratio:4.41 
Revenue:179.37M 
Shares:71.93M 
Market Cap:75.89M 

TECHNICAL INDICATORS

MA5:1.093.2%
MA10:1.137.0%
MA20:1.147.6%
MA50:1.148.2%
MA100:1.2013.3%
MA200:1.2518.7%
RSI14:42.98
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.06 
ATR:0.05 
Week High:1.136.6%
Week Low:1.051.0%
Month High:1.2719.9%
Month Low:1.0518.7%
Year High:2.0089.6%
Year Low:1.051.0%
Volatility:41.30