EODData

MEMBERSHIP REGISTER LOG IN

FRA, ME9: Mediobanca Banca di Credito Finanziario S.p.A

19 Aug 2026
LAST:

28.76

CHANGE:
 0.12		OPEN:
28.76		HIGH:
28.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
28.88		LOW:
28.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2628.7628.7628.7628.760
18 Aug 2628.8828.8828.8828.880
17 Aug 2628.8228.8228.8228.820
14 Aug 2628.6628.6628.6628.660
13 Aug 2628.6928.6928.6928.690
12 Aug 2628.5828.5828.5828.580
07 Aug 2628.6428.6428.6428.640
06 Aug 2628.3728.3728.3728.370
05 Aug 2628.0228.0228.0228.020
04 Aug 2627.8027.8027.8027.800

PROFILE

Name:Mediobanca Banca di Credito Finanziario S.p.A
About:Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy and internationally. The company operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers asset management and management services to private banking and premier customers. The Consumer Finance segment provides a range of consumer credit products comprising personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. The Insurance - Principal Investing segment engages in the equity investment and holding activities. The Holding Functions segment engages in treasury, and asset and liability management operations. Mediobanca Banca di Credito Finanziario S.p.A. was founded in 1946 and is headquartered in Milan, Italy.
Address:Piazzetta Enrico Cuccia, 1, Milan, MI, Italy, 20121
Website:https://www.mediobanca.com
ISIN:IT0000062957
LEI:PSNL19R2RXX5U3QWHI44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Forward P/E:8.96 
PEG Ratio:0.33 
Price to Sales:8.33 
Price to Book:1.89 
Profit Margin:0.39 
Operating Margin:0.54 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:1.12 
Revenue:2.595B 
Shares:806.4M 
Market Cap:23.192B 

TECHNICAL INDICATORS

MA5:28.760.0%
MA10:28.520.8%
MA20:28.032.6%
MA50:26.628.1%
MA100:22.8525.9%
MA200:20.0543.4%
STO9:86.05 
STO14:92.11 
RSI14:63.67 
WPR14:-7.89 
MTM14:1.02
ROC14:0.04 
ATR:0.19 
Week High:28.880.4%
Week Low:28.580.6%
Month High:28.880.4%
Month Low:26.8443.4%
Year High:28.880.4%
Year Low:15.2089.2%
Volatility:10.75 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.59
19 May 2025$0.56
18 Nov 2024$0.56
20 May 2024$0.51
20 Nov 2023$0.85
21 Nov 2022$0.75
22 Nov 2021$0.66
18 Nov 2019$0.47
19 Nov 2018$0.47
20 Nov 2017$0.37