EODData

FRA, MHL: S&P Global Inc

05 Dec 2025
LAST:

423.3

CHANGE:
 7.70
OPEN:
423.6
HIGH:
430.6
ASK:
0.0
VOLUME:
42
CHG(%):
1.79
PREV:
431.0
LOW:
423.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25423.6430.6423.3423.342
04 Dec 25425.9431.4425.5431.0222
03 Dec 25420.0429.0420.0429.055
02 Dec 25424.1428.5421.1426.0505
01 Dec 25426.9429.3424.4429.3116
28 Nov 25426.0430.9426.0430.975
27 Nov 25424.8429.8424.8429.861
26 Nov 25426.9430.9426.9427.8174
25 Nov 25421.3428.5420.6428.540
24 Nov 25427.1431.6423.4426.9208

PROFILE

Name:S&P Global Inc
About:S&P Global Inc., together with its subsidiaries, provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets. It operates through five segments: S&P Global Market Intelligence, S&P Global Ratings, S&P Global Commodity Insights, S&P Global Mobility, and S&P Dow Jones Indices. The S&P Global Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. This segment offers Desktop, a product suite that provides data, analytics, and third-party research for global finance and corporate professionals; data and advisory solutions for research, reference data, market data, derived analytics, and valuation services; enterprise solutions, such as software and workflow solutions; and credit and risk solutions for selling ratings' credit ratings and related data and research, analytics, and financial risk solutions. The S&P Global Ratings segment operates as an independent provider of credit ratings, research, and analytics offering investors and other market participants information, ratings, and benchmarks. The S&P Global Commodity Insights segment provides information and benchmark prices for the commodity and energy markets. The S&P Global Mobility segment offers solutions serving the full automotive value chain, including vehicle manufacturers (original equipment manufacturers), automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The S&P Dow Jones Indices segment operates as an index provider that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. It has operations in the United States, European region, Asia, and internationally. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.
Address:55 Water Street, New York, NY, United States, 10041-0001
Website:https://www.spglobal.com
ISIN:US78409V1044
LEI:Y6X4K52KMJMZE7I7MY94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.14 
Forward P/E:30.16 
PEG Ratio:4.32 
Price to Sales:8.67 
Price to Book:3.94 
Profit Margin:0.28 
Operating Margin:0.44 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:3.74 
Revenue:13.029B 
EBITDA:6.089B 
Shares:305.3M 
Market Cap:129.233B 

TECHNICAL INDICATORS

MA5:427.701.0%
MA10:428.221.2%
MA20:427.331.0%
MA50:421.990.3%
MA100:443.314.7%
MA200:447.175.6%
STO14:4.62 
RSI14:52.02
WPR14:-95.06 
MTM14:0.40
ROC14:0.00 
ATR:6.39 
Week High:431.401.9%
Week Low:420.000.8%
Month High:436.903.2%
Month Low:415.855.6%
Year High:526.8424.5%
Year Low:388.868.9%
Volatility:17.19 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.83
26 Aug 2025$0.82
28 May 2025$0.82
26 Feb 2025$0.82
26 Nov 2024$0.78
27 Aug 2024$0.78
29 May 2024$0.78
28 May 2024$0.91
26 Feb 2024$0.78
27 Nov 2023$0.77