EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLT0: Mycronic AB (publ)

10 Feb 2026
LAST:

17.98

CHANGE:
 0.09		OPEN:
17.98		HIGH:
17.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
17.89		LOW:
17.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2617.9817.9817.9817.980
09 Feb 2617.8917.8917.8917.890
06 Feb 2617.5717.5717.5717.570
05 Feb 2619.4919.4919.4919.490
04 Feb 2619.5519.5519.5519.550
03 Feb 2619.6819.6819.6819.680
02 Feb 2619.1419.1419.1419.140
30 Jan 2619.4319.4319.4319.430
29 Jan 2619.6019.6619.6019.66606
28 Jan 2619.6819.6819.6419.642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 
PEG Ratio:-1.09 
Price to Sales:6.03 
Price to Book:0.57 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:653.28M 
EBITDA:227.63M 

TECHNICAL INDICATORS

MA5:18.502.9%
MA10:19.005.7%
MA20:19.226.9%
STO9:19.43 
STO14:18.47 
RSI14:35.76 
WPR14:-81.53 
MTM14:-1.55
ROC14:-0.08 
ATR:0.37 
Week High:19.689.5%
Week Low:17.572.3%
Month High:19.7910.1%
Month Low:17.57

RECENT SPLITS

Date Ratio
03 Jun 20252-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.30