EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLT0: Mycronic AB (publ)

19 Aug 2026
LAST:

28.76

CHANGE:
 0.88		OPEN:
28.76		HIGH:
28.76		ASK:
0.00		VOLUME:
0
CHG(%):
2.97		PREV:
29.64		LOW:
28.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2628.7628.7628.7628.760
18 Aug 2629.6429.6429.6429.640
17 Aug 2629.7829.7829.7829.780
14 Aug 2630.0430.0430.0430.040
13 Aug 2629.4629.4629.4629.460
12 Aug 2628.9228.9228.9228.920
07 Aug 2629.3829.3829.3829.380
06 Aug 2629.6829.6829.6829.680
05 Aug 2629.3429.3429.3429.340
04 Aug 2628.4828.4828.4828.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.05 
PEG Ratio:0.64 
Price to Sales:0.66 
Price to Book:0.75 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:7.938B 
EBITDA:2.623B 

TECHNICAL INDICATORS

MA5:29.542.7%
MA10:29.352.0%
MA20:29.592.9%
MA50:28.630.5%
MA100:26.677.8%
STO14:37.86
RSI14:44.44
WPR14:-62.14
MTM14:0.78
ROC14:0.03 
ATR:0.51 
Week High:30.044.5%
Week Low:28.760.0%
Month High:31.288.8%
Month Low:27.70
Volatility:59.77 

RECENT SPLITS

Date Ratio
03 Jun 20252-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.30
08 May 2025$0.30