EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLT0: Mycronic AB (publ)

13 Oct 2026
LAST:

29.96

CHANGE:
 0.84		OPEN:
29.24		HIGH:
29.96		ASK:
0.00		VOLUME:
0
CHG(%):
2.73		PREV:
30.80		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2629.2429.9629.2429.960
12 Oct 2630.8030.8030.8030.8035
09 Oct 2630.8030.8030.3830.380
08 Oct 2630.4430.4430.4430.440
07 Oct 2631.4031.4030.6630.660
06 Oct 2631.3231.3231.3231.320
05 Oct 2631.4031.4031.3031.3032
02 Oct 2630.1831.5230.1831.520
01 Oct 2629.5630.1629.5630.160
30 Sep 2629.5829.5829.5829.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.22 
PEG Ratio:-2.47 
Price to Sales:0.74 
Price to Book:0.83 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:7.938B 
EBITDA:2.528B 

TECHNICAL INDICATORS

MA5:30.451.6%
MA10:30.612.2%
MA20:29.720.8%
MA50:29.112.9%
MA100:28.674.5%
STO14:38.58
RSI14:48.69
WPR14:-61.42
MTM14:0.28
ROC14:0.01 
ATR:0.55 
Week High:31.404.8%
Week Low:29.242.5%
Month High:31.525.2%
Month Low:27.10
Volatility:8.30 

RECENT SPLITS

Date Ratio
03 Jun 20252-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.30
08 May 2025$0.30