FRA, MSBA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.070	CHANGE: 0.01	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 739
LAST: 4.070	CHG(%): 0.12	PREV: 4.075	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.070	4.070	4.070	4.070	739
14 Aug 25	4.075	4.075	4.075	4.075	739
13 Aug 25	4.095	4.095	4.095	4.095	739
12 Aug 25	4.070	4.070	4.070	4.070	739
11 Aug 25	3.950	4.275	3.950	4.275	739
08 Aug 25	4.065	4.065	4.065	4.065	544
07 Aug 25	3.975	3.975	3.975	3.975	0
06 Aug 25	3.826	3.826	3.826	3.826	0
05 Aug 25	3.575	3.575	3.575	3.575	0
04 Aug 25	3.570	3.570	3.570	3.570	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070