EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSBA: MEMSCAP S.A

19 Aug 2026
LAST:

4.695

CHANGE:
 0.08		OPEN:
4.695		HIGH:
4.695		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
4.775		LOW:
4.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.6954.6954.6954.6950
18 Aug 264.7754.7754.7754.7750
17 Aug 264.7904.7904.7904.7900
14 Aug 264.9104.9104.9104.9100
13 Aug 264.9154.9154.9154.9150
12 Aug 264.9404.9404.9404.9400
07 Aug 264.8554.8554.8554.8550
06 Aug 264.8304.8304.8304.8300
05 Aug 264.7804.7804.7804.7800
04 Aug 264.6654.6654.6654.6650

PROFILE

Name:MEMSCAP S.A
About:MEMSCAP, S.A. provides micro-electro-mechanical systems (MEMS) based solutions for aerospace and defense, optical communications, medical, and biomedical markets worldwide. The company offers pressure sensors, pressure transducers, and pressure switches for various applications, such as air data computers, cabin pressure, engine control, altimeters, barometers, cockpit instruments, and air data test sets. It also provides gold coated and titanium-based pressure transducers, plastic domes, line-sets, and related accessories. In addition, the company supplies optical MEMS chips for variable optical attenuators in optical telecommunication markets; and provides the multi-user MEMS processes. Further, it offers mounting brackets, snap holders, non-sterile and sterile domes, and monitoring line sets. MEMSCAP, S.A. was founded in 1997 and is based in Crolles, France.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Parc Activillage des Fontaines, Crolles, France, 38926
Website:https://www.memscap.com
ISIN:FR0010298620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Price to Sales:2.89 
Price to Book:1.76 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:11.53M 
EBITDA:2.36M 
Shares:7.6M 
Market Cap:35.68M 

TECHNICAL INDICATORS

MA5:4.822.6%
MA10:4.822.6%
MA20:4.740.9%
MA50:4.904.3%
MA100:4.945.2%
MA200:4.514.0%
STO14:18.33 
RSI14:53.23
WPR14:-81.67 
MTM14:-0.11
ROC14:-0.02 
ATR:0.07 
Week High:4.945.2%
Week Low:4.700.0%
Month High:4.945.2%
Month Low:4.454.0%
Year High:6.5038.4%
Year Low:3.5831.3%
Volatility:30.16