EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSBA: MEMSCAP S.A

13 Oct 2026
LAST:

4.680

CHANGE:
 0.07		OPEN:
4.680		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
4.610		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.6804.6804.6804.6800
12 Oct 264.6104.6104.6104.61041
09 Oct 264.4804.9054.4804.9050
08 Oct 264.7554.7554.7554.7550
07 Oct 264.7504.7504.7504.7500
06 Oct 264.7654.7654.7654.7650
05 Oct 264.7604.7604.7604.7600
02 Oct 264.7654.7654.7654.7650
01 Oct 264.9554.9554.9554.9550
30 Sep 264.8554.8554.8554.8550

PROFILE

Name:MEMSCAP S.A
About:MEMSCAP, S.A. provides micro-electro-mechanical systems (MEMS) based solutions for aerospace and defense, optical communications, medical, and biomedical markets worldwide. The company offers pressure sensors, pressure transducers, and pressure switches for various applications, such as air data computers, cabin pressure, engine control, altimeters, barometers, cockpit instruments, and air data test sets. It also provides gold coated and titanium-based pressure transducers, plastic domes, line-sets, and related accessories. In addition, the company supplies optical MEMS chips for variable optical attenuators in optical telecommunication markets; and provides the multi-user MEMS processes. Further, it offers mounting brackets, snap holders, non-sterile and sterile domes, and monitoring line sets. MEMSCAP, S.A. was founded in 1997 and is based in Crolles, France.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Parc Activillage des Fontaines, Crolles, France, 38926
Website:https://www.memscap.com
ISIN:FR0010298620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.73 
Price to Sales:2.74 
Price to Book:1.81 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:12.78M 
EBITDA:1.83M 
Shares:7.6M 
Market Cap:35.57M 

TECHNICAL INDICATORS

MA5:4.741.3%
MA10:4.782.1%
MA20:4.863.8%
MA50:4.843.4%
MA100:4.976.3%
MA200:4.700.4%
STO9:20.29
STO14:14.29 
RSI14:43.23
WPR14:-85.71 
MTM14:-0.42
ROC14:-0.08 
ATR:0.11 
Week High:4.914.8%
Week Low:4.484.5%
Month High:5.109.0%
Month Low:4.480.4%
Year High:6.5038.9%
Year Low:3.6030.2%
Volatility:51.02