EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRY: Mercury NZ Limited

22 Dec 2025
LAST:

3.060

CHANGE:
 0.10		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
4
CHG(%):
3.16		PREV:
3.160		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 253.0603.0603.0603.0604
19 Dec 253.0003.1603.0003.1604
18 Dec 252.9803.1202.9803.12040
17 Dec 253.0003.2603.0003.26012
16 Dec 253.0203.0203.0203.0201.9K
15 Dec 252.9803.0002.9803.0001.9K
12 Dec 253.0603.0603.0603.060280
10 Dec 253.0203.0203.0203.020280
09 Dec 253.0603.0603.0603.060280
08 Dec 253.1003.1003.1003.100280

PROFILE

Name:Mercury NZ Limited
About:Mercury NZ Limited, together with its subsidiaries, engages in the production, trading, and sale of electricity and related activities in New Zealand. The company operates through Generation/Wholesale, Customer, and Other segments. It operates 9 hydro generation stations on the Waikato River; 5 wind plants; and 5 geothermal generation stations in the central North Island. The company sells electricity to residential, commercial, industrial, and spot market customers under the GLOBUG, Trustpower, and Mercury brands. It also provides piped natural gas; broadband and telecommunication products and services; mobile services; and other products. The company was formerly known as Mighty River Power Limited and changed its name to Mercury NZ Limited in July 2016. The company was incorporated in 1998 and is based in Auckland, New Zealand.
Sector:Utilities
Address:The Mercury Building, Auckland, New Zealand, 1023
Website:https://www.mercury.co.nz
ISIN:NZMRPE0001S2
LEI:254900XLT925U953KK55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.91 
Forward P/E:24.88 
Price to Sales:1.31 
Price to Book:0.90 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.08 
Div/Share:0.24 
Revenue:1.735B 
EBITDA:234.11M 
Shares:1.407B 
Market Cap:4.305B 

TECHNICAL INDICATORS

MA5:3.122.1%
MA10:3.090.8%
MA20:3.090.8%
MA50:3.132.2%
MA100:3.142.7%
MA200:3.080.7%
STO9:23.08
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.04
ROC14:0.01 
ATR:0.10 
Week High:3.266.5%
Week Low:2.982.7%
Month High:3.266.5%
Month Low:2.960.7%
Year High:3.4713.5%
Year Low:2.809.2%
Volatility:24.12 

RECENT SPLITS

Date Ratio
12 May 201526-25

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.07
05 Mar 2025$0.05
11 Sep 2024$0.07
13 Mar 2024$0.05
13 Sep 2023$0.06
15 Mar 2023$0.04
14 Sep 2022$0.06
16 Mar 2022$0.04
14 Sep 2021$0.05
11 Mar 2021$0.03