FRA, MRY End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.260	CHANGE: 0.08	OPEN: 3.260	HIGH: 3.260	ASK: 0.000	VOLUME: 280
LAST: 3.260	CHG(%): 2.52	PREV: 3.180	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.260	3.260	3.260	3.260	280
20 Aug 25	3.180	3.180	3.180	3.180	280
19 Aug 25	3.200	3.200	3.200	3.200	280
18 Aug 25	3.140	3.140	3.140	3.140	280
15 Aug 25	3.080	3.080	3.080	3.080	280
14 Aug 25	2.960	3.100	2.960	3.100	280
13 Aug 25	3.080	3.080	3.080	3.080	330
12 Aug 25	3.080	3.080	3.080	3.080	330
11 Aug 25	3.080	3.080	3.080	3.080	330
08 Aug 25	2.960	2.960	2.960	2.960	330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260