EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTX1: MTU A.E.HDG UNSP.ADR 1/2

21 Aug 2026
LAST:

176.0

CHANGE:
 4.00		OPEN:
176.0		HIGH:
176.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.22		PREV:
180.0		LOW:
176.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26176.0176.0176.0176.00
20 Aug 26180.0180.0180.0180.00
19 Aug 26184.0184.0184.0184.00
18 Aug 26186.0186.0186.0186.00
17 Aug 26188.0188.0188.0188.00
14 Aug 26186.0186.0186.0186.00
13 Aug 26186.0186.0186.0186.00
12 Aug 26184.0184.0184.0184.00
07 Aug 26179.0179.0179.0179.00
06 Aug 26185.0185.0185.0185.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.44 
Forward P/E:21.37 
PEG Ratio:-1.82 
Price to Sales:2.59 
Price to Book:4.82 
Profit Margin:0.17 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.01 
Revenue:7.411B 
EBITDA:601.1M 

TECHNICAL INDICATORS

MA5:182.803.9%
MA10:183.404.2%
MA20:178.751.6%
MA50:172.262.2%
MA100:161.638.9%
MA200:171.832.4%
RSI14:52.63
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.01 
ATR:2.71 
Week High:188.006.8%
Week Low:176.000.0%
Month High:188.006.8%
Month Low:164.002.4%
Year High:202.0014.8%
Year Low:134.0031.3%
Volatility:7.87 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.05
09 May 2024$0.93
12 May 2023$1.50
06 May 2022$0.95
22 Apr 2021$0.65
07 Aug 2020$0.02
06 Aug 2020$0.02
08 May 2020$1.61